GBP to GEL exchange rate in September 2026
GBP/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 3.529
- Close
- 3.437
- Min
- 3.436
- Max
- 3.532
- Change
- −2.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.437 | −0.002 · −0.06% |
| Sep 29, 2026 | 3.439 | −0.003 · −0.08% |
| Sep 28, 2026 | 3.442 | −0.004 · −0.12% |
| Sep 27, 2026 | 3.446 | −0.004 · −0.12% |
| Sep 26, 2026 | 3.45 | +0.014 · +0.40% |
| Sep 25, 2026 | 3.436 | −0.017 · −0.50% |
| Sep 24, 2026 | 3.453 | −0.013 · −0.37% |
| Sep 23, 2026 | 3.466 | −0.013 · −0.36% |
| Sep 22, 2026 | 3.479 | +0.001 · +0.03% |
| Sep 21, 2026 | 3.478 | −0.004 · −0.12% |
| Sep 20, 2026 | 3.482 | 0.000 · 0.00% |
| Sep 19, 2026 | 3.483 | +0.014 · +0.42% |
| Sep 18, 2026 | 3.468 | −0.009 · −0.26% |
| Sep 17, 2026 | 3.477 | −0.026 · −0.73% |
| Sep 16, 2026 | 3.503 | −0.001 · −0.03% |
| Sep 15, 2026 | 3.504 | −0.005 · −0.13% |
| Sep 14, 2026 | 3.509 | −0.014 · −0.39% |
| Sep 13, 2026 | 3.522 | +0.003 · +0.08% |
| Sep 12, 2026 | 3.519 | +0.008 · +0.23% |
| Sep 11, 2026 | 3.511 | −0.016 · −0.45% |
| Sep 10, 2026 | 3.527 | +0.003 · +0.08% |
| Sep 9, 2026 | 3.524 | +0.001 · +0.02% |
| Sep 8, 2026 | 3.524 | +0.010 · +0.30% |
| Sep 7, 2026 | 3.513 | −0.008 · −0.24% |
| Sep 6, 2026 | 3.522 | −0.002 · −0.05% |
| Sep 5, 2026 | 3.523 | −0.009 · −0.26% |
| Sep 4, 2026 | 3.532 | +0.015 · +0.43% |
| Sep 3, 2026 | 3.517 | −0.006 · −0.18% |
| Sep 2, 2026 | 3.524 | −0.006 · −0.16% |
| Sep 1, 2026 | 3.529 | +0.006 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.