GBP to GEL exchange rate in August 2026
GBP/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 3.526
- Close
- 3.523
- Min
- 3.514
- Max
- 3.562
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3.523 | +0.001 · +0.02% |
| Aug 30, 2026 | 3.523 | +0.001 · +0.02% |
| Aug 29, 2026 | 3.522 | −0.018 · −0.51% |
| Aug 28, 2026 | 3.54 | +0.003 · +0.10% |
| Aug 27, 2026 | 3.536 | −0.026 · −0.72% |
| Aug 26, 2026 | 3.562 | +0.012 · +0.34% |
| Aug 25, 2026 | 3.55 | +0.007 · +0.18% |
| Aug 24, 2026 | 3.544 | −0.019 · −0.53% |
| Aug 23, 2026 | 3.562 | +0.008 · +0.22% |
| Aug 22, 2026 | 3.555 | +0.006 · +0.17% |
| Aug 21, 2026 | 3.549 | +0.004 · +0.10% |
| Aug 20, 2026 | 3.545 | +0.016 · +0.45% |
| Aug 19, 2026 | 3.529 | −0.001 · −0.04% |
| Aug 18, 2026 | 3.531 | −0.001 · −0.04% |
| Aug 17, 2026 | 3.532 | +0.001 · +0.02% |
| Aug 16, 2026 | 3.531 | +0.004 · +0.11% |
| Aug 15, 2026 | 3.527 | +0.005 · +0.13% |
| Aug 14, 2026 | 3.523 | −0.001 · −0.02% |
| Aug 13, 2026 | 3.524 | −0.006 · −0.17% |
| Aug 12, 2026 | 3.53 | −0.003 · −0.08% |
| Aug 11, 2026 | 3.532 | +0.010 · +0.28% |
| Aug 10, 2026 | 3.522 | −0.004 · −0.11% |
| Aug 9, 2026 | 3.526 | +0.009 · +0.26% |
| Aug 8, 2026 | 3.517 | +0.004 · +0.11% |
| Aug 7, 2026 | 3.514 | −0.006 · −0.18% |
| Aug 6, 2026 | 3.52 | +0.002 · +0.05% |
| Aug 5, 2026 | 3.518 | +0.004 · +0.10% |
| Aug 4, 2026 | 3.515 | −0.008 · −0.23% |
| Aug 3, 2026 | 3.523 | −0.012 · −0.35% |
| Aug 2, 2026 | 3.535 | +0.009 · +0.26% |
| Aug 1, 2026 | 3.526 | +0.003 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.