GBP to GEL exchange rate in October 2026
GBP/GEL: daily rates for October 2026 with the change from the previous day.
- Open
- 3.44
- Close
- 3.462
- Min
- 3.423
- Max
- 3.477
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 3.462 | −0.002 · −0.05% |
| Oct 26, 2026 | 3.464 | −0.007 · −0.21% |
| Oct 25, 2026 | 3.471 | 0.000 · 0.00% |
| Oct 24, 2026 | 3.471 | −0.002 · −0.06% |
| Oct 23, 2026 | 3.473 | −0.004 · −0.13% |
| Oct 22, 2026 | 3.477 | +0.005 · +0.14% |
| Oct 21, 2026 | 3.473 | −0.001 · −0.02% |
| Oct 20, 2026 | 3.473 | +0.019 · +0.54% |
| Oct 19, 2026 | 3.455 | −0.005 · −0.15% |
| Oct 18, 2026 | 3.46 | +0.004 · +0.11% |
| Oct 17, 2026 | 3.456 | +0.007 · +0.19% |
| Oct 16, 2026 | 3.45 | +0.012 · +0.34% |
| Oct 15, 2026 | 3.438 | −0.012 · −0.36% |
| Oct 14, 2026 | 3.45 | +0.023 · +0.67% |
| Oct 13, 2026 | 3.427 | −0.004 · −0.12% |
| Oct 12, 2026 | 3.431 | −0.008 · −0.23% |
| Oct 11, 2026 | 3.439 | +0.003 · +0.09% |
| Oct 10, 2026 | 3.436 | −0.003 · −0.08% |
| Oct 9, 2026 | 3.439 | +0.016 · +0.48% |
| Oct 8, 2026 | 3.423 | −0.013 · −0.37% |
| Oct 7, 2026 | 3.435 | +0.006 · +0.17% |
| Oct 6, 2026 | 3.43 | +0.001 · +0.04% |
| Oct 5, 2026 | 3.428 | −0.011 · −0.31% |
| Oct 4, 2026 | 3.439 | −0.005 · −0.15% |
| Oct 3, 2026 | 3.444 | +0.010 · +0.30% |
| Oct 2, 2026 | 3.434 | −0.006 · −0.17% |
| Oct 1, 2026 | 3.44 | +0.003 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.