GBP to EUR exchange rate in December 2025
GBP/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 1.141
- Close
- 1.146
- Min
- 1.137
- Max
- 1.147
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.146 | −0.001 · −0.07% |
| Dec 30, 2025 | 1.147 | +0.001 · +0.08% |
| Dec 29, 2025 | 1.146 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.146 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.146 | −0.001 · −0.05% |
| Dec 26, 2025 | 1.146 | −0.001 · −0.10% |
| Dec 25, 2025 | 1.147 | +0.001 · +0.12% |
| Dec 24, 2025 | 1.146 | +0.001 · +0.12% |
| Dec 23, 2025 | 1.145 | +0.001 · +0.13% |
| Dec 22, 2025 | 1.143 | +0.001 · +0.06% |
| Dec 21, 2025 | 1.143 | +0.001 · +0.06% |
| Dec 20, 2025 | 1.142 | +0.001 · +0.05% |
| Dec 19, 2025 | 1.141 | +0.003 · +0.24% |
| Dec 18, 2025 | 1.139 | −0.004 · −0.37% |
| Dec 17, 2025 | 1.143 | +0.005 · +0.47% |
| Dec 16, 2025 | 1.137 | −0.001 · −0.11% |
| Dec 15, 2025 | 1.139 | −0.001 · −0.12% |
| Dec 14, 2025 | 1.14 | +0.001 · +0.06% |
| Dec 13, 2025 | 1.139 | −0.002 · −0.17% |
| Dec 12, 2025 | 1.141 | −0.002 · −0.19% |
| Dec 11, 2025 | 1.144 | −0.001 · −0.10% |
| Dec 9, 2025 | 1.145 | 0.000 · 0.00% |
| Dec 8, 2025 | 1.145 | −0.001 · −0.12% |
| Dec 7, 2025 | 1.146 | +0.001 · +0.11% |
| Dec 6, 2025 | 1.145 | +0.001 · +0.06% |
| Dec 5, 2025 | 1.144 | 0.000 · 0.00% |
| Dec 4, 2025 | 1.144 | +0.007 · +0.63% |
| Dec 3, 2025 | 1.137 | −0.001 · −0.13% |
| Dec 2, 2025 | 1.138 | −0.003 · −0.22% |
| Dec 1, 2025 | 1.141 | −0.001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.