GBP to EUR exchange rate in January 2026
GBP/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 1.147
- Close
- 1.154
- Min
- 1.147
- Max
- 1.155
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.154 | −0.001 · −0.06% |
| Jan 30, 2026 | 1.155 | +0.001 · +0.08% |
| Jan 29, 2026 | 1.154 | +0.003 · +0.28% |
| Jan 28, 2026 | 1.15 | −0.001 · −0.12% |
| Jan 27, 2026 | 1.152 | 0.000 · 0.00% |
| Jan 26, 2026 | 1.152 | −0.002 · −0.16% |
| Jan 25, 2026 | 1.154 | −0.001 · −0.06% |
| Jan 24, 2026 | 1.154 | +0.005 · +0.48% |
| Jan 23, 2026 | 1.149 | 0.000 · 0.00% |
| Jan 22, 2026 | 1.149 | +0.002 · +0.19% |
| Jan 21, 2026 | 1.147 | −0.006 · −0.53% |
| Jan 20, 2026 | 1.153 | +0.001 · +0.08% |
| Jan 19, 2026 | 1.152 | −0.001 · −0.08% |
| Jan 18, 2026 | 1.153 | +0.002 · +0.17% |
| Jan 17, 2026 | 1.151 | −0.002 · −0.17% |
| Jan 16, 2026 | 1.153 | −0.001 · −0.11% |
| Jan 15, 2026 | 1.154 | 0.000 · 0.00% |
| Jan 14, 2026 | 1.154 | −0.002 · −0.16% |
| Jan 13, 2026 | 1.155 | +0.004 · +0.33% |
| Jan 12, 2026 | 1.152 | −0.001 · −0.05% |
| Jan 11, 2026 | 1.152 | +0.001 · +0.10% |
| Jan 10, 2026 | 1.151 | −0.002 · −0.14% |
| Jan 9, 2026 | 1.153 | 0.000 · 0.00% |
| Jan 8, 2026 | 1.152 | −0.002 · −0.20% |
| Jan 7, 2026 | 1.155 | 0.000 · 0.00% |
| Jan 6, 2026 | 1.155 | +0.006 · +0.56% |
| Jan 5, 2026 | 1.149 | +0.001 · +0.08% |
| Jan 4, 2026 | 1.148 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.147 | +0.001 · +0.05% |
| Jan 2, 2026 | 1.147 | −0.001 · −0.05% |
| Jan 1, 2026 | 1.147 | +0.001 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.