GBP to EUR exchange rate in November 2025
GBP/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 1.14
- Close
- 1.142
- Min
- 1.13
- Max
- 1.142
- Change
- +0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.142 | 0.000 · 0.00% |
| Nov 29, 2025 | 1.142 | 0.000 · 0.00% |
| Nov 28, 2025 | 1.142 | 0.000 · 0.00% |
| Nov 27, 2025 | 1.142 | +0.003 · +0.30% |
| Nov 26, 2025 | 1.138 | +0.001 · +0.09% |
| Nov 25, 2025 | 1.137 | 0.000 · 0.00% |
| Nov 24, 2025 | 1.137 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.138 | +0.001 · +0.10% |
| Nov 22, 2025 | 1.136 | +0.002 · +0.19% |
| Nov 21, 2025 | 1.134 | +0.002 · +0.19% |
| Nov 20, 2025 | 1.132 | −0.002 · −0.21% |
| Nov 19, 2025 | 1.135 | 0.000 · 0.00% |
| Nov 18, 2025 | 1.135 | +0.001 · +0.11% |
| Nov 17, 2025 | 1.134 | −0.001 · −0.10% |
| Nov 16, 2025 | 1.135 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.134 | +0.004 · +0.36% |
| Nov 14, 2025 | 1.13 | −0.002 · −0.19% |
| Nov 13, 2025 | 1.132 | −0.003 · −0.24% |
| Nov 12, 2025 | 1.135 | −0.004 · −0.36% |
| Nov 11, 2025 | 1.139 | +0.001 · +0.13% |
| Nov 10, 2025 | 1.138 | +0.001 · +0.06% |
| Nov 9, 2025 | 1.137 | −0.001 · −0.06% |
| Nov 8, 2025 | 1.138 | 0.000 · 0.00% |
| Nov 7, 2025 | 1.138 | +0.002 · +0.20% |
| Nov 6, 2025 | 1.135 | +0.002 · +0.19% |
| Nov 5, 2025 | 1.133 | −0.007 · −0.63% |
| Nov 4, 2025 | 1.14 | +0.001 · +0.08% |
| Nov 3, 2025 | 1.139 | +0.005 · +0.40% |
| Nov 2, 2025 | 1.135 | −0.005 · −0.44% |
| Nov 1, 2025 | 1.14 | +0.003 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.