GBP to ETH exchange rate in May 2026
GBP/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0005958
- Close
- 0.0006624
- Min
- 0.0005694
- Max
- 0.0006753
- Change
- +10.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0006624 | −0.0000057 · −0.85% |
| May 30, 2026 | 0.0006681 | −0.0000050 · −0.74% |
| May 29, 2026 | 0.0006731 | −0.0000022 · −0.32% |
| May 28, 2026 | 0.0006753 | +0.0000228 · +3.49% |
| May 27, 2026 | 0.0006525 | +0.0000071 · +1.10% |
| May 26, 2026 | 0.0006454 | +0.0000012 · +0.19% |
| May 25, 2026 | 0.0006441 | +0.0000096 · +1.51% |
| May 24, 2026 | 0.0006345 | −0.0000151 · −2.33% |
| May 23, 2026 | 0.0006496 | +0.0000218 · +3.47% |
| May 22, 2026 | 0.0006279 | +0.0000012 · +0.19% |
| May 21, 2026 | 0.0006267 | −0.0000082 · −1.29% |
| May 20, 2026 | 0.0006349 | +0.0000056 · +0.88% |
| May 19, 2026 | 0.0006293 | +0.0000010 · +0.16% |
| May 18, 2026 | 0.0006283 | +0.0000171 · +2.80% |
| May 17, 2026 | 0.0006111 | +0.0000131 · +2.20% |
| May 16, 2026 | 0.000598 | +0.0000094 · +1.59% |
| May 15, 2026 | 0.0005886 | −0.0000149 · −2.48% |
| May 14, 2026 | 0.0006036 | +0.0000153 · +2.61% |
| May 13, 2026 | 0.0005883 | +0.0000007 · +0.12% |
| May 12, 2026 | 0.0005875 | +0.0000042 · +0.71% |
| May 11, 2026 | 0.0005834 | −0.0000023 · −0.39% |
| May 10, 2026 | 0.0005857 | −0.0000033 · −0.56% |
| May 9, 2026 | 0.000589 | −0.0000058 · −0.97% |
| May 8, 2026 | 0.0005948 | +0.0000089 · +1.52% |
| May 7, 2026 | 0.0005859 | +0.0000147 · +2.57% |
| May 6, 2026 | 0.0005712 | +0.0000018 · +0.31% |
| May 5, 2026 | 0.0005694 | −0.0000019 · −0.33% |
| May 4, 2026 | 0.0005713 | −0.0000199 · −3.37% |
| May 3, 2026 | 0.0005912 | +0.0000023 · +0.39% |
| May 2, 2026 | 0.0005889 | −0.0000069 · −1.16% |
| May 1, 2026 | 0.0005958 | −0.0000024 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.