Mayıs 2026 GBP / ETH kuru
GBP/ETH: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 0,0005958
- Kapanış
- 0,0006624
- Min.
- 0,0005694
- Maks.
- 0,0006753
- Değişim
- +10,72%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 0,0006624 | −0,0000057 · −0,85% |
| 30 May 2026 | 0,0006681 | −0,0000050 · −0,74% |
| 29 May 2026 | 0,0006731 | −0,0000022 · −0,32% |
| 28 May 2026 | 0,0006753 | +0,0000228 · +3,49% |
| 27 May 2026 | 0,0006525 | +0,0000071 · +1,10% |
| 26 May 2026 | 0,0006454 | +0,0000012 · +0,19% |
| 25 May 2026 | 0,0006441 | +0,0000096 · +1,51% |
| 24 May 2026 | 0,0006345 | −0,0000151 · −2,33% |
| 23 May 2026 | 0,0006496 | +0,0000218 · +3,47% |
| 22 May 2026 | 0,0006279 | +0,0000012 · +0,19% |
| 21 May 2026 | 0,0006267 | −0,0000082 · −1,29% |
| 20 May 2026 | 0,0006349 | +0,0000056 · +0,88% |
| 19 May 2026 | 0,0006293 | +0,0000010 · +0,16% |
| 18 May 2026 | 0,0006283 | +0,0000171 · +2,80% |
| 17 May 2026 | 0,0006111 | +0,0000131 · +2,20% |
| 16 May 2026 | 0,000598 | +0,0000094 · +1,59% |
| 15 May 2026 | 0,0005886 | −0,0000149 · −2,48% |
| 14 May 2026 | 0,0006036 | +0,0000153 · +2,61% |
| 13 May 2026 | 0,0005883 | +0,0000007 · +0,12% |
| 12 May 2026 | 0,0005875 | +0,0000042 · +0,71% |
| 11 May 2026 | 0,0005834 | −0,0000023 · −0,39% |
| 10 May 2026 | 0,0005857 | −0,0000033 · −0,56% |
| 9 May 2026 | 0,000589 | −0,0000058 · −0,97% |
| 8 May 2026 | 0,0005948 | +0,0000089 · +1,52% |
| 7 May 2026 | 0,0005859 | +0,0000147 · +2,57% |
| 6 May 2026 | 0,0005712 | +0,0000018 · +0,31% |
| 5 May 2026 | 0,0005694 | −0,0000019 · −0,33% |
| 4 May 2026 | 0,0005713 | −0,0000199 · −3,37% |
| 3 May 2026 | 0,0005912 | +0,0000023 · +0,39% |
| 2 May 2026 | 0,0005889 | −0,0000069 · −1,16% |
| 1 May 2026 | 0,0005958 | −0,0000024 · −0,41% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.