GBP to ETH exchange rate in June 2026
GBP/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.000675
- Close
- 0.0008365
- Min
- 0.0006728
- Max
- 0.0008535
- Change
- +26.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0008365 | +0.0000001 · +0.02% |
| Jun 29, 2026 | 0.0008364 | −0.0000036 · −0.43% |
| Jun 28, 2026 | 0.00084 | +0.0000033 · +0.39% |
| Jun 27, 2026 | 0.0008367 | −0.0000121 · −1.42% |
| Jun 26, 2026 | 0.0008487 | +0.0000335 · +4.11% |
| Jun 25, 2026 | 0.0008153 | +0.0000216 · +2.73% |
| Jun 24, 2026 | 0.0007936 | +0.0000273 · +3.57% |
| Jun 23, 2026 | 0.0007663 | +0.0000036 · +0.47% |
| Jun 22, 2026 | 0.0007627 | −0.0000008 · −0.10% |
| Jun 21, 2026 | 0.0007635 | −0.0000123 · −1.59% |
| Jun 20, 2026 | 0.0007758 | −0.0000059 · −0.76% |
| Jun 19, 2026 | 0.0007818 | +0.0000139 · +1.81% |
| Jun 18, 2026 | 0.0007678 | +0.0000191 · +2.55% |
| Jun 17, 2026 | 0.0007488 | −0.0000109 · −1.44% |
| Jun 16, 2026 | 0.0007597 | −0.0000237 · −3.02% |
| Jun 15, 2026 | 0.0007833 | −0.0000165 · −2.06% |
| Jun 14, 2026 | 0.0007998 | −0.0000064 · −0.80% |
| Jun 13, 2026 | 0.0008063 | +0.0000058 · +0.73% |
| Jun 12, 2026 | 0.0008004 | −0.0000107 · −1.32% |
| Jun 11, 2026 | 0.0008111 | −0.0000108 · −1.32% |
| Jun 10, 2026 | 0.0008219 | +0.0000213 · +2.66% |
| Jun 9, 2026 | 0.0008007 | −0.0000040 · −0.49% |
| Jun 8, 2026 | 0.0008046 | −0.0000367 · −4.36% |
| Jun 7, 2026 | 0.0008413 | −0.0000122 · −1.43% |
| Jun 6, 2026 | 0.0008535 | +0.0000735 · +9.42% |
| Jun 5, 2026 | 0.0007801 | +0.0000358 · +4.81% |
| Jun 4, 2026 | 0.0007442 | +0.0000141 · +1.93% |
| Jun 3, 2026 | 0.0007301 | +0.0000573 · +8.52% |
| Jun 2, 2026 | 0.0006728 | −0.0000022 · −0.33% |
| Jun 1, 2026 | 0.000675 | +0.0000126 · +1.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.