GBP to ETH exchange rate in April 2026
GBP/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0006312
- Close
- 0.0005983
- Min
- 0.0005588
- Max
- 0.0006464
- Change
- −6.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0005983 | +0.0000126 · +2.15% |
| Apr 29, 2026 | 0.0005857 | −0.0000059 · −0.99% |
| Apr 28, 2026 | 0.0005916 | +0.0000269 · +4.77% |
| Apr 27, 2026 | 0.0005646 | −0.0000189 · −3.24% |
| Apr 26, 2026 | 0.0005836 | +0.0000012 · +0.21% |
| Apr 25, 2026 | 0.0005823 | +0.0000008 · +0.14% |
| Apr 24, 2026 | 0.0005815 | +0.0000044 · +0.76% |
| Apr 23, 2026 | 0.0005771 | +0.0000057 · +0.99% |
| Apr 22, 2026 | 0.0005714 | −0.0000161 · −2.75% |
| Apr 21, 2026 | 0.0005876 | −0.0000042 · −0.71% |
| Apr 20, 2026 | 0.0005918 | +0.0000143 · +2.47% |
| Apr 19, 2026 | 0.0005775 | +0.0000186 · +3.33% |
| Apr 18, 2026 | 0.0005588 | −0.0000217 · −3.73% |
| Apr 17, 2026 | 0.0005805 | +0.0000048 · +0.84% |
| Apr 16, 2026 | 0.0005757 | −0.0000081 · −1.38% |
| Apr 15, 2026 | 0.0005838 | +0.0000131 · +2.30% |
| Apr 14, 2026 | 0.0005706 | −0.0000402 · −6.58% |
| Apr 13, 2026 | 0.0006108 | +0.0000050 · +0.82% |
| Apr 12, 2026 | 0.0006058 | +0.0000071 · +1.18% |
| Apr 11, 2026 | 0.0005987 | −0.0000150 · −2.45% |
| Apr 10, 2026 | 0.0006138 | +0.0000002 · +0.03% |
| Apr 9, 2026 | 0.0006136 | +0.0000143 · +2.38% |
| Apr 8, 2026 | 0.0005993 | −0.0000290 · −4.61% |
| Apr 7, 2026 | 0.0006283 | +0.0000080 · +1.29% |
| Apr 6, 2026 | 0.0006203 | −0.0000207 · −3.24% |
| Apr 5, 2026 | 0.000641 | −0.0000031 · −0.48% |
| Apr 4, 2026 | 0.0006441 | −0.0000023 · −0.36% |
| Apr 3, 2026 | 0.0006464 | +0.0000066 · +1.04% |
| Apr 2, 2026 | 0.0006398 | +0.0000086 · +1.37% |
| Apr 1, 2026 | 0.0006312 | −0.0000057 · −0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.