GBP to EGP exchange rate in May 2026
GBP/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 72.958
- Close
- 70.35
- Min
- 69.842
- Max
- 72.963
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 70.35 | +0.018 · +0.03% |
| May 30, 2026 | 70.333 | +0.158 · +0.23% |
| May 29, 2026 | 70.174 | +0.333 · +0.48% |
| May 28, 2026 | 69.842 | −0.419 · −0.60% |
| May 27, 2026 | 70.26 | −0.169 · −0.24% |
| May 26, 2026 | 70.43 | −0.216 · −0.31% |
| May 25, 2026 | 70.646 | −0.459 · −0.65% |
| May 24, 2026 | 71.105 | −0.209 · −0.29% |
| May 23, 2026 | 71.313 | +0.250 · +0.35% |
| May 22, 2026 | 71.063 | −0.672 · −0.94% |
| May 21, 2026 | 71.735 | +0.562 · +0.79% |
| May 20, 2026 | 71.174 | −0.347 · −0.49% |
| May 19, 2026 | 71.521 | +1.147 · +1.63% |
| May 18, 2026 | 70.374 | −0.120 · −0.17% |
| May 17, 2026 | 70.494 | +0.022 · +0.03% |
| May 16, 2026 | 70.472 | −0.259 · −0.37% |
| May 15, 2026 | 70.731 | −0.860 · −1.20% |
| May 14, 2026 | 71.59 | −0.056 · −0.08% |
| May 13, 2026 | 71.647 | −0.115 · −0.16% |
| May 12, 2026 | 71.761 | −0.155 · −0.22% |
| May 11, 2026 | 71.916 | +0.004 · +0.01% |
| May 10, 2026 | 71.912 | 0.000 · 0.00% |
| May 9, 2026 | 71.912 | +0.440 · +0.62% |
| May 8, 2026 | 71.472 | −0.210 · −0.29% |
| May 7, 2026 | 71.682 | −1.078 · −1.48% |
| May 6, 2026 | 72.759 | +0.359 · +0.50% |
| May 5, 2026 | 72.401 | −0.392 · −0.54% |
| May 4, 2026 | 72.792 | −0.171 · −0.23% |
| May 3, 2026 | 72.963 | +0.131 · +0.18% |
| May 2, 2026 | 72.832 | −0.126 · −0.17% |
| May 1, 2026 | 72.958 | +1.518 · +2.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.