GBP to EGP exchange rate in April 2026
GBP/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 72.19
- Close
- 71.44
- Min
- 69.895
- Max
- 73.28
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 71.44 | +0.037 · +0.05% |
| Apr 29, 2026 | 71.403 | +0.286 · +0.40% |
| Apr 28, 2026 | 71.117 | −0.035 · −0.05% |
| Apr 27, 2026 | 71.152 | +0.203 · +0.29% |
| Apr 26, 2026 | 70.949 | 0.000 · 0.00% |
| Apr 25, 2026 | 70.949 | +0.128 · +0.18% |
| Apr 24, 2026 | 70.822 | +0.690 · +0.98% |
| Apr 23, 2026 | 70.131 | +0.237 · +0.34% |
| Apr 22, 2026 | 69.895 | −0.419 · −0.60% |
| Apr 21, 2026 | 70.314 | +0.121 · +0.17% |
| Apr 20, 2026 | 70.193 | +0.025 · +0.04% |
| Apr 19, 2026 | 70.168 | 0.000 · 0.00% |
| Apr 18, 2026 | 70.168 | +0.186 · +0.27% |
| Apr 17, 2026 | 69.982 | −0.593 · −0.84% |
| Apr 16, 2026 | 70.575 | −0.506 · −0.71% |
| Apr 15, 2026 | 71.081 | −0.692 · −0.96% |
| Apr 14, 2026 | 71.773 | +0.333 · +0.47% |
| Apr 13, 2026 | 71.44 | −0.018 · −0.03% |
| Apr 12, 2026 | 71.458 | 0.000 · 0.00% |
| Apr 11, 2026 | 71.458 | +0.185 · +0.26% |
| Apr 10, 2026 | 71.273 | −0.029 · −0.04% |
| Apr 9, 2026 | 71.301 | −1.979 · −2.70% |
| Apr 8, 2026 | 73.28 | +1.479 · +2.06% |
| Apr 7, 2026 | 71.801 | −0.011 · −0.02% |
| Apr 6, 2026 | 71.812 | +0.074 · +0.10% |
| Apr 5, 2026 | 71.738 | +0.055 · +0.08% |
| Apr 4, 2026 | 71.683 | −0.127 · −0.18% |
| Apr 3, 2026 | 71.81 | +0.889 · +1.25% |
| Apr 2, 2026 | 70.921 | −1.269 · −1.76% |
| Apr 1, 2026 | 72.19 | +0.259 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.