GBP to EGP exchange rate in June 2026
GBP/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 70.48
- Close
- 65.116
- Min
- 65.116
- Max
- 70.48
- Change
- −7.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 65.116 | −0.193 · −0.30% |
| Jun 29, 2026 | 65.308 | −0.052 · −0.08% |
| Jun 28, 2026 | 65.361 | +0.014 · +0.02% |
| Jun 27, 2026 | 65.347 | −0.012 · −0.02% |
| Jun 26, 2026 | 65.359 | −0.049 · −0.08% |
| Jun 25, 2026 | 65.408 | −0.202 · −0.31% |
| Jun 24, 2026 | 65.61 | −0.382 · −0.58% |
| Jun 23, 2026 | 65.992 | +0.014 · +0.02% |
| Jun 22, 2026 | 65.978 | −0.078 · −0.12% |
| Jun 21, 2026 | 66.056 | +0.030 · +0.05% |
| Jun 20, 2026 | 66.027 | +0.283 · +0.43% |
| Jun 19, 2026 | 65.743 | −0.717 · −1.08% |
| Jun 18, 2026 | 66.46 | −0.987 · −1.46% |
| Jun 17, 2026 | 67.447 | −0.060 · −0.09% |
| Jun 16, 2026 | 67.507 | −1.646 · −2.38% |
| Jun 15, 2026 | 69.153 | −0.411 · −0.59% |
| Jun 14, 2026 | 69.564 | −0.006 · −0.01% |
| Jun 13, 2026 | 69.57 | −0.168 · −0.24% |
| Jun 12, 2026 | 69.739 | +0.397 · +0.57% |
| Jun 11, 2026 | 69.342 | +0.122 · +0.18% |
| Jun 10, 2026 | 69.22 | −0.402 · −0.58% |
| Jun 9, 2026 | 69.622 | +0.393 · +0.57% |
| Jun 8, 2026 | 69.229 | +0.126 · +0.18% |
| Jun 7, 2026 | 69.103 | −0.395 · −0.57% |
| Jun 6, 2026 | 69.497 | −0.084 · −0.12% |
| Jun 5, 2026 | 69.581 | −0.174 · −0.25% |
| Jun 4, 2026 | 69.756 | −0.062 · −0.09% |
| Jun 3, 2026 | 69.818 | −0.200 · −0.29% |
| Jun 2, 2026 | 70.018 | −0.463 · −0.66% |
| Jun 1, 2026 | 70.48 | +0.130 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.