GBP to EGP exchange rate in March 2026
GBP/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 64.363
- Close
- 71.931
- Min
- 64.363
- Max
- 71.931
- Change
- +12.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 71.931 | +1.763 · +2.51% |
| Mar 30, 2026 | 70.168 | +0.237 · +0.34% |
| Mar 29, 2026 | 69.931 | +0.091 · +0.13% |
| Mar 28, 2026 | 69.84 | −0.478 · −0.68% |
| Mar 27, 2026 | 70.318 | +0.171 · +0.24% |
| Mar 26, 2026 | 70.147 | −0.340 · −0.48% |
| Mar 25, 2026 | 70.488 | +0.322 · +0.46% |
| Mar 24, 2026 | 70.165 | +0.932 · +1.35% |
| Mar 23, 2026 | 69.233 | −0.547 · −0.78% |
| Mar 22, 2026 | 69.78 | +0.076 · +0.11% |
| Mar 21, 2026 | 69.704 | −0.374 · −0.53% |
| Mar 20, 2026 | 70.078 | +0.611 · +0.88% |
| Mar 19, 2026 | 69.468 | −0.321 · −0.46% |
| Mar 18, 2026 | 69.789 | +0.040 · +0.06% |
| Mar 17, 2026 | 69.749 | +0.003 · 0.00% |
| Mar 16, 2026 | 69.746 | +0.429 · +0.62% |
| Mar 15, 2026 | 69.317 | +0.173 · +0.25% |
| Mar 14, 2026 | 69.144 | −0.790 · −1.13% |
| Mar 13, 2026 | 69.934 | +0.580 · +0.84% |
| Mar 12, 2026 | 69.354 | −0.512 · −0.73% |
| Mar 11, 2026 | 69.866 | −1.053 · −1.48% |
| Mar 10, 2026 | 70.919 | +3.306 · +4.89% |
| Mar 9, 2026 | 67.613 | +0.251 · +0.37% |
| Mar 8, 2026 | 67.362 | −0.129 · −0.19% |
| Mar 7, 2026 | 67.491 | +0.510 · +0.76% |
| Mar 6, 2026 | 66.981 | −0.076 · −0.11% |
| Mar 5, 2026 | 67.057 | +0.549 · +0.83% |
| Mar 4, 2026 | 66.508 | +0.518 · +0.78% |
| Mar 3, 2026 | 65.99 | +1.181 · +1.82% |
| Mar 2, 2026 | 64.809 | +0.446 · +0.69% |
| Mar 1, 2026 | 64.363 | +0.302 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.