GBP to EGP exchange rate in February 2026
GBP/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 64.294
- Close
- 64.061
- Min
- 63.318
- Max
- 65.071
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 64.061 | −0.597 · −0.92% |
| Feb 27, 2026 | 64.658 | −0.413 · −0.63% |
| Feb 26, 2026 | 65.071 | +0.464 · +0.72% |
| Feb 25, 2026 | 64.607 | +0.148 · +0.23% |
| Feb 24, 2026 | 64.459 | +0.237 · +0.37% |
| Feb 23, 2026 | 64.222 | +0.063 · +0.10% |
| Feb 22, 2026 | 64.159 | +0.085 · +0.13% |
| Feb 21, 2026 | 64.074 | +0.239 · +0.37% |
| Feb 20, 2026 | 63.835 | +0.517 · +0.82% |
| Feb 19, 2026 | 63.318 | −0.313 · −0.49% |
| Feb 18, 2026 | 63.631 | +0.018 · +0.03% |
| Feb 17, 2026 | 63.613 | −0.069 · −0.11% |
| Feb 16, 2026 | 63.683 | −0.141 · −0.22% |
| Feb 15, 2026 | 63.824 | +0.168 · +0.26% |
| Feb 14, 2026 | 63.656 | −0.160 · −0.25% |
| Feb 13, 2026 | 63.816 | +0.044 · +0.07% |
| Feb 12, 2026 | 63.772 | −0.139 · −0.22% |
| Feb 11, 2026 | 63.911 | −0.255 · −0.40% |
| Feb 10, 2026 | 64.166 | +0.521 · +0.82% |
| Feb 9, 2026 | 63.645 | −0.215 · −0.34% |
| Feb 8, 2026 | 63.86 | +0.244 · +0.38% |
| Feb 7, 2026 | 63.616 | +0.089 · +0.14% |
| Feb 6, 2026 | 63.527 | −0.435 · −0.68% |
| Feb 5, 2026 | 63.962 | −0.420 · −0.65% |
| Feb 4, 2026 | 64.382 | −0.028 · −0.04% |
| Feb 3, 2026 | 64.409 | −0.107 · −0.17% |
| Feb 2, 2026 | 64.516 | +0.222 · +0.34% |
| Feb 1, 2026 | 64.294 | −0.187 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.