GBP to EGP exchange rate in December 2025
GBP/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 62.785
- Close
- 64.234
- Min
- 62.785
- Max
- 64.404
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 64.234 | −0.170 · −0.26% |
| Dec 30, 2025 | 64.404 | +0.209 · +0.32% |
| Dec 29, 2025 | 64.195 | −0.032 · −0.05% |
| Dec 28, 2025 | 64.228 | +0.065 · +0.10% |
| Dec 27, 2025 | 64.163 | −0.040 · −0.06% |
| Dec 26, 2025 | 64.203 | −0.047 · −0.07% |
| Dec 25, 2025 | 64.25 | +0.001 · 0.00% |
| Dec 24, 2025 | 64.249 | +0.330 · +0.52% |
| Dec 23, 2025 | 63.918 | +0.077 · +0.12% |
| Dec 22, 2025 | 63.841 | +0.113 · +0.18% |
| Dec 21, 2025 | 63.728 | −0.082 · −0.13% |
| Dec 20, 2025 | 63.81 | +0.200 · +0.31% |
| Dec 19, 2025 | 63.61 | −0.006 · −0.01% |
| Dec 18, 2025 | 63.616 | −0.015 · −0.02% |
| Dec 17, 2025 | 63.631 | +0.225 · +0.36% |
| Dec 16, 2025 | 63.406 | +0.091 · +0.14% |
| Dec 15, 2025 | 63.314 | −0.276 · −0.43% |
| Dec 14, 2025 | 63.59 | +0.301 · +0.48% |
| Dec 13, 2025 | 63.289 | −0.373 · −0.59% |
| Dec 12, 2025 | 63.662 | +0.033 · +0.05% |
| Dec 11, 2025 | 63.63 | +0.326 · +0.52% |
| Dec 9, 2025 | 63.303 | −0.006 · −0.01% |
| Dec 8, 2025 | 63.31 | −0.140 · −0.22% |
| Dec 7, 2025 | 63.45 | +0.156 · +0.25% |
| Dec 6, 2025 | 63.294 | −0.067 · −0.11% |
| Dec 5, 2025 | 63.361 | −0.074 · −0.12% |
| Dec 4, 2025 | 63.435 | +0.593 · +0.94% |
| Dec 3, 2025 | 62.843 | +0.057 · +0.09% |
| Dec 2, 2025 | 62.785 | 0.000 · 0.00% |
| Dec 1, 2025 | 62.785 | −0.304 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.