GBP to EGP exchange rate in January 2026
GBP/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 64.284
- Close
- 64.482
- Min
- 62.851
- Max
- 64.848
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 64.482 | +0.069 · +0.11% |
| Jan 30, 2026 | 64.413 | −0.250 · −0.39% |
| Jan 29, 2026 | 64.663 | −0.185 · −0.28% |
| Jan 28, 2026 | 64.848 | +0.436 · +0.68% |
| Jan 27, 2026 | 64.412 | +0.231 · +0.36% |
| Jan 26, 2026 | 64.182 | −0.109 · −0.17% |
| Jan 25, 2026 | 64.29 | +0.004 · +0.01% |
| Jan 24, 2026 | 64.287 | +0.757 · +1.19% |
| Jan 23, 2026 | 63.53 | −0.127 · −0.20% |
| Jan 22, 2026 | 63.657 | −0.185 · −0.29% |
| Jan 21, 2026 | 63.842 | +0.189 · +0.30% |
| Jan 20, 2026 | 63.654 | +0.637 · +1.01% |
| Jan 19, 2026 | 63.017 | −0.151 · −0.24% |
| Jan 18, 2026 | 63.168 | +0.317 · +0.50% |
| Jan 17, 2026 | 62.851 | −0.382 · −0.60% |
| Jan 16, 2026 | 63.234 | −0.314 · −0.49% |
| Jan 15, 2026 | 63.548 | +0.304 · +0.48% |
| Jan 14, 2026 | 63.243 | −0.284 · −0.45% |
| Jan 13, 2026 | 63.528 | +0.010 · +0.02% |
| Jan 12, 2026 | 63.518 | +0.146 · +0.23% |
| Jan 11, 2026 | 63.371 | −0.133 · −0.21% |
| Jan 10, 2026 | 63.504 | +0.071 · +0.11% |
| Jan 9, 2026 | 63.433 | −0.139 · −0.22% |
| Jan 8, 2026 | 63.572 | −0.280 · −0.44% |
| Jan 7, 2026 | 63.852 | −0.240 · −0.37% |
| Jan 6, 2026 | 64.092 | −0.238 · −0.37% |
| Jan 5, 2026 | 64.33 | +0.108 · +0.17% |
| Jan 4, 2026 | 64.222 | −0.076 · −0.12% |
| Jan 3, 2026 | 64.298 | +0.001 · 0.00% |
| Jan 2, 2026 | 64.297 | +0.012 · +0.02% |
| Jan 1, 2026 | 64.284 | +0.050 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.