GBP to EGP exchange rate in November 2025
GBP/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 61.955
- Close
- 63.089
- Min
- 61.625
- Max
- 63.265
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 63.089 | +0.275 · +0.44% |
| Nov 29, 2025 | 62.814 | −0.207 · −0.33% |
| Nov 28, 2025 | 63.021 | −0.244 · −0.39% |
| Nov 27, 2025 | 63.265 | +0.245 · +0.39% |
| Nov 26, 2025 | 63.019 | +0.440 · +0.70% |
| Nov 25, 2025 | 62.58 | +0.424 · +0.68% |
| Nov 24, 2025 | 62.156 | +0.014 · +0.02% |
| Nov 23, 2025 | 62.142 | +0.095 · +0.15% |
| Nov 22, 2025 | 62.047 | +0.019 · +0.03% |
| Nov 21, 2025 | 62.028 | +0.191 · +0.31% |
| Nov 20, 2025 | 61.837 | −0.117 · −0.19% |
| Nov 19, 2025 | 61.953 | +0.059 · +0.09% |
| Nov 18, 2025 | 61.895 | −0.021 · −0.03% |
| Nov 17, 2025 | 61.916 | −0.232 · −0.37% |
| Nov 16, 2025 | 62.148 | +0.228 · +0.37% |
| Nov 15, 2025 | 61.919 | −0.132 · −0.21% |
| Nov 14, 2025 | 62.051 | +0.112 · +0.18% |
| Nov 13, 2025 | 61.939 | −0.078 · −0.13% |
| Nov 12, 2025 | 62.017 | −0.183 · −0.29% |
| Nov 11, 2025 | 62.20 | +0.198 · +0.32% |
| Nov 10, 2025 | 62.002 | −0.285 · −0.46% |
| Nov 9, 2025 | 62.287 | −0.036 · −0.06% |
| Nov 8, 2025 | 62.324 | +0.243 · +0.39% |
| Nov 7, 2025 | 62.08 | +0.146 · +0.24% |
| Nov 6, 2025 | 61.934 | +0.309 · +0.50% |
| Nov 5, 2025 | 61.625 | −0.330 · −0.53% |
| Nov 4, 2025 | 61.954 | −0.128 · −0.21% |
| Nov 3, 2025 | 62.082 | +0.077 · +0.12% |
| Nov 2, 2025 | 62.005 | +0.050 · +0.08% |
| Nov 1, 2025 | 61.955 | −0.191 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.