GBP to CNY exchange rate in March 2026
GBP/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 9.247
- Close
- 9.124
- Min
- 9.124
- Max
- 9.265
- Change
- −1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 9.124 | −0.048 · −0.52% |
| Mar 30, 2026 | 9.172 | +0.005 · +0.05% |
| Mar 29, 2026 | 9.167 | −0.003 · −0.03% |
| Mar 28, 2026 | 9.17 | −0.054 · −0.59% |
| Mar 27, 2026 | 9.224 | +0.001 · +0.01% |
| Mar 26, 2026 | 9.223 | −0.013 · −0.14% |
| Mar 25, 2026 | 9.236 | −0.006 · −0.06% |
| Mar 24, 2026 | 9.242 | +0.034 · +0.37% |
| Mar 23, 2026 | 9.208 | +0.023 · +0.25% |
| Mar 22, 2026 | 9.184 | −0.005 · −0.05% |
| Mar 21, 2026 | 9.189 | −0.054 · −0.58% |
| Mar 20, 2026 | 9.243 | +0.077 · +0.84% |
| Mar 19, 2026 | 9.166 | −0.028 · −0.31% |
| Mar 18, 2026 | 9.194 | +0.033 · +0.36% |
| Mar 17, 2026 | 9.161 | +0.016 · +0.17% |
| Mar 16, 2026 | 9.146 | +0.012 · +0.13% |
| Mar 15, 2026 | 9.134 | +0.008 · +0.09% |
| Mar 14, 2026 | 9.126 | −0.069 · −0.76% |
| Mar 13, 2026 | 9.195 | −0.001 · −0.01% |
| Mar 12, 2026 | 9.196 | −0.036 · −0.39% |
| Mar 11, 2026 | 9.232 | −0.012 · −0.13% |
| Mar 10, 2026 | 9.244 | +0.038 · +0.41% |
| Mar 9, 2026 | 9.207 | −0.052 · −0.56% |
| Mar 8, 2026 | 9.259 | −0.006 · −0.07% |
| Mar 7, 2026 | 9.265 | +0.037 · +0.40% |
| Mar 6, 2026 | 9.228 | +0.022 · +0.24% |
| Mar 5, 2026 | 9.206 | −0.022 · −0.23% |
| Mar 4, 2026 | 9.228 | +0.001 · +0.01% |
| Mar 3, 2026 | 9.227 | −0.007 · −0.07% |
| Mar 2, 2026 | 9.234 | −0.014 · −0.15% |
| Mar 1, 2026 | 9.247 | −0.003 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.