GBP to CNY exchange rate in February 2026
GBP/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 9.518
- Close
- 9.251
- Min
- 9.25
- Max
- 9.519
- Change
- −2.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 9.251 | 0.000 · 0.00% |
| Feb 27, 2026 | 9.25 | −0.033 · −0.36% |
| Feb 26, 2026 | 9.284 | −0.002 · −0.02% |
| Feb 25, 2026 | 9.286 | −0.024 · −0.25% |
| Feb 24, 2026 | 9.309 | −0.033 · −0.35% |
| Feb 23, 2026 | 9.342 | +0.024 · +0.25% |
| Feb 22, 2026 | 9.318 | +0.005 · +0.06% |
| Feb 21, 2026 | 9.313 | +0.029 · +0.32% |
| Feb 20, 2026 | 9.284 | −0.041 · −0.44% |
| Feb 19, 2026 | 9.324 | −0.042 · −0.45% |
| Feb 18, 2026 | 9.367 | −0.041 · −0.43% |
| Feb 17, 2026 | 9.407 | −0.019 · −0.20% |
| Feb 16, 2026 | 9.426 | −0.005 · −0.05% |
| Feb 15, 2026 | 9.431 | −0.003 · −0.04% |
| Feb 14, 2026 | 9.434 | +0.027 · +0.29% |
| Feb 13, 2026 | 9.407 | −0.021 · −0.22% |
| Feb 12, 2026 | 9.428 | −0.014 · −0.15% |
| Feb 11, 2026 | 9.441 | −0.020 · −0.21% |
| Feb 10, 2026 | 9.461 | +0.026 · +0.27% |
| Feb 9, 2026 | 9.435 | −0.011 · −0.12% |
| Feb 8, 2026 | 9.447 | 0.000 · 0.00% |
| Feb 7, 2026 | 9.446 | +0.043 · +0.46% |
| Feb 6, 2026 | 9.403 | −0.070 · −0.74% |
| Feb 5, 2026 | 9.473 | −0.031 · −0.32% |
| Feb 4, 2026 | 9.503 | +0.012 · +0.13% |
| Feb 3, 2026 | 9.491 | −0.028 · −0.30% |
| Feb 2, 2026 | 9.519 | +0.002 · +0.02% |
| Feb 1, 2026 | 9.518 | +0.005 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.