GBP to CNY exchange rate in April 2026
GBP/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 9.111
- Close
- 9.215
- Min
- 9.083
- Max
- 9.261
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 9.215 | −0.025 · −0.27% |
| Apr 29, 2026 | 9.24 | +0.006 · +0.07% |
| Apr 28, 2026 | 9.234 | −0.022 · −0.24% |
| Apr 27, 2026 | 9.256 | +0.030 · +0.32% |
| Apr 26, 2026 | 9.226 | 0.000 · 0.00% |
| Apr 25, 2026 | 9.226 | +0.039 · +0.42% |
| Apr 24, 2026 | 9.187 | −0.016 · −0.18% |
| Apr 23, 2026 | 9.203 | −0.011 · −0.12% |
| Apr 22, 2026 | 9.214 | −0.005 · −0.05% |
| Apr 21, 2026 | 9.219 | +0.014 · +0.15% |
| Apr 20, 2026 | 9.205 | −0.016 · −0.17% |
| Apr 19, 2026 | 9.22 | 0.000 · 0.00% |
| Apr 18, 2026 | 9.22 | −0.002 · −0.02% |
| Apr 17, 2026 | 9.222 | −0.039 · −0.42% |
| Apr 16, 2026 | 9.261 | +0.017 · +0.18% |
| Apr 15, 2026 | 9.244 | +0.017 · +0.19% |
| Apr 14, 2026 | 9.227 | +0.076 · +0.83% |
| Apr 13, 2026 | 9.151 | −0.036 · −0.39% |
| Apr 12, 2026 | 9.187 | 0.000 · 0.00% |
| Apr 11, 2026 | 9.187 | +0.015 · +0.17% |
| Apr 10, 2026 | 9.172 | +0.017 · +0.19% |
| Apr 9, 2026 | 9.155 | +0.001 · +0.02% |
| Apr 8, 2026 | 9.153 | +0.060 · +0.66% |
| Apr 7, 2026 | 9.093 | +0.003 · +0.03% |
| Apr 6, 2026 | 9.091 | +0.002 · +0.03% |
| Apr 5, 2026 | 9.088 | +0.005 · +0.05% |
| Apr 4, 2026 | 9.083 | −0.016 · −0.18% |
| Apr 3, 2026 | 9.10 | −0.019 · −0.21% |
| Apr 2, 2026 | 9.119 | +0.008 · +0.09% |
| Apr 1, 2026 | 9.111 | −0.013 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.