GBP to BYN exchange rate in January 2026
GBP/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 3.955
- Close
- 3.893
- Min
- 3.809
- Max
- 4.014
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.893 | +0.012 · +0.32% |
| Jan 30, 2026 | 3.881 | −0.054 · −1.38% |
| Jan 29, 2026 | 3.935 | +0.024 · +0.60% |
| Jan 28, 2026 | 3.912 | +0.018 · +0.45% |
| Jan 27, 2026 | 3.894 | +0.042 · +1.08% |
| Jan 26, 2026 | 3.852 | +0.004 · +0.10% |
| Jan 25, 2026 | 3.848 | −0.007 · −0.19% |
| Jan 24, 2026 | 3.856 | +0.047 · +1.22% |
| Jan 23, 2026 | 3.809 | −0.054 · −1.41% |
| Jan 22, 2026 | 3.863 | −0.017 · −0.43% |
| Jan 21, 2026 | 3.88 | +0.018 · +0.47% |
| Jan 20, 2026 | 3.862 | +0.006 · +0.14% |
| Jan 19, 2026 | 3.856 | −0.003 · −0.08% |
| Jan 18, 2026 | 3.859 | +0.016 · +0.42% |
| Jan 17, 2026 | 3.843 | −0.046 · −1.17% |
| Jan 16, 2026 | 3.889 | −0.014 · −0.36% |
| Jan 15, 2026 | 3.903 | −0.014 · −0.36% |
| Jan 14, 2026 | 3.917 | −0.007 · −0.17% |
| Jan 13, 2026 | 3.923 | −0.005 · −0.12% |
| Jan 12, 2026 | 3.928 | +0.003 · +0.07% |
| Jan 11, 2026 | 3.925 | +0.006 · +0.16% |
| Jan 10, 2026 | 3.919 | −0.050 · −1.25% |
| Jan 9, 2026 | 3.969 | +0.012 · +0.30% |
| Jan 8, 2026 | 3.957 | −0.017 · −0.42% |
| Jan 7, 2026 | 3.973 | −0.040 · −1.01% |
| Jan 6, 2026 | 4.014 | +0.064 · +1.62% |
| Jan 5, 2026 | 3.95 | −0.001 · −0.02% |
| Jan 4, 2026 | 3.951 | +0.001 · +0.03% |
| Jan 3, 2026 | 3.95 | −0.010 · −0.24% |
| Jan 2, 2026 | 3.959 | +0.004 · +0.10% |
| Jan 1, 2026 | 3.955 | +0.035 · +0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.