GBP to BYN exchange rate in February 2026
GBP/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 3.895
- Close
- 3.904
- Min
- 3.843
- Max
- 3.941
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.904 | +0.013 · +0.33% |
| Feb 27, 2026 | 3.891 | +0.016 · +0.41% |
| Feb 26, 2026 | 3.875 | +0.010 · +0.27% |
| Feb 25, 2026 | 3.865 | −0.014 · −0.36% |
| Feb 24, 2026 | 3.879 | +0.011 · +0.30% |
| Feb 23, 2026 | 3.868 | +0.007 · +0.18% |
| Feb 22, 2026 | 3.861 | +0.005 · +0.14% |
| Feb 21, 2026 | 3.855 | +0.012 · +0.32% |
| Feb 20, 2026 | 3.843 | −0.018 · −0.46% |
| Feb 19, 2026 | 3.861 | −0.003 · −0.07% |
| Feb 18, 2026 | 3.863 | −0.019 · −0.50% |
| Feb 17, 2026 | 3.883 | −0.019 · −0.49% |
| Feb 16, 2026 | 3.902 | −0.003 · −0.09% |
| Feb 15, 2026 | 3.906 | 0.000 · 0.00% |
| Feb 14, 2026 | 3.905 | +0.002 · +0.05% |
| Feb 13, 2026 | 3.904 | −0.017 · −0.42% |
| Feb 12, 2026 | 3.92 | −0.013 · −0.33% |
| Feb 11, 2026 | 3.933 | −0.008 · −0.20% |
| Feb 10, 2026 | 3.941 | +0.039 · +1.00% |
| Feb 9, 2026 | 3.902 | −0.004 · −0.10% |
| Feb 8, 2026 | 3.906 | +0.003 · +0.07% |
| Feb 7, 2026 | 3.903 | +0.025 · +0.64% |
| Feb 6, 2026 | 3.878 | −0.022 · −0.56% |
| Feb 5, 2026 | 3.90 | −0.032 · −0.81% |
| Feb 4, 2026 | 3.932 | +0.013 · +0.34% |
| Feb 3, 2026 | 3.919 | +0.014 · +0.36% |
| Feb 2, 2026 | 3.905 | +0.010 · +0.26% |
| Feb 1, 2026 | 3.895 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.