GBP to BYN exchange rate in December 2025
GBP/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 4.106
- Close
- 3.92
- Min
- 3.826
- Max
- 4.517
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.92 | +0.014 · +0.35% |
| Dec 30, 2025 | 3.907 | −0.030 · −0.75% |
| Dec 29, 2025 | 3.936 | +0.002 · +0.06% |
| Dec 28, 2025 | 3.934 | +0.001 · +0.02% |
| Dec 27, 2025 | 3.933 | −0.006 · −0.15% |
| Dec 26, 2025 | 3.939 | −0.001 · −0.02% |
| Dec 25, 2025 | 3.94 | +0.020 · +0.52% |
| Dec 24, 2025 | 3.919 | +0.010 · +0.25% |
| Dec 23, 2025 | 3.909 | −0.022 · −0.55% |
| Dec 22, 2025 | 3.931 | +0.005 · +0.13% |
| Dec 21, 2025 | 3.926 | 0.000 · 0.00% |
| Dec 20, 2025 | 3.926 | +0.001 · +0.03% |
| Dec 19, 2025 | 3.924 | −0.005 · −0.13% |
| Dec 18, 2025 | 3.93 | −0.004 · −0.10% |
| Dec 17, 2025 | 3.934 | +0.025 · +0.63% |
| Dec 16, 2025 | 3.909 | −0.028 · −0.71% |
| Dec 15, 2025 | 3.937 | −0.008 · −0.20% |
| Dec 14, 2025 | 3.945 | +0.006 · +0.16% |
| Dec 13, 2025 | 3.938 | +0.016 · +0.40% |
| Dec 12, 2025 | 3.923 | +0.040 · +1.03% |
| Dec 11, 2025 | 3.883 | +0.029 · +0.77% |
| Dec 9, 2025 | 3.853 | +0.022 · +0.57% |
| Dec 8, 2025 | 3.831 | +0.002 · +0.04% |
| Dec 7, 2025 | 3.83 | +0.004 · +0.10% |
| Dec 6, 2025 | 3.826 | −0.028 · −0.72% |
| Dec 5, 2025 | 3.853 | −0.041 · −1.05% |
| Dec 4, 2025 | 3.894 | −0.623 · −13.79% |
| Dec 3, 2025 | 4.517 | +0.044 · +0.98% |
| Dec 2, 2025 | 4.473 | +0.367 · +8.94% |
| Dec 1, 2025 | 4.106 | +0.235 · +6.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.