GBP to AUD exchange rate in February 2026
GBP/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 1.967
- Close
- 1.894
- Min
- 1.894
- Max
- 1.967
- Change
- −3.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.894 | −0.001 · −0.06% |
| Feb 27, 2026 | 1.895 | −0.009 · −0.49% |
| Feb 26, 2026 | 1.905 | −0.002 · −0.12% |
| Feb 25, 2026 | 1.907 | −0.003 · −0.15% |
| Feb 24, 2026 | 1.91 | −0.002 · −0.09% |
| Feb 23, 2026 | 1.912 | +0.007 · +0.36% |
| Feb 22, 2026 | 1.905 | +0.001 · +0.04% |
| Feb 21, 2026 | 1.904 | −0.010 · −0.50% |
| Feb 20, 2026 | 1.913 | +0.004 · +0.22% |
| Feb 19, 2026 | 1.909 | −0.008 · −0.41% |
| Feb 18, 2026 | 1.917 | −0.012 · −0.63% |
| Feb 17, 2026 | 1.929 | +0.003 · +0.17% |
| Feb 16, 2026 | 1.926 | −0.004 · −0.21% |
| Feb 15, 2026 | 1.93 | −0.001 · −0.06% |
| Feb 14, 2026 | 1.931 | +0.009 · +0.48% |
| Feb 13, 2026 | 1.922 | +0.011 · +0.57% |
| Feb 12, 2026 | 1.911 | −0.007 · −0.36% |
| Feb 11, 2026 | 1.918 | −0.013 · −0.69% |
| Feb 10, 2026 | 1.931 | −0.004 · −0.20% |
| Feb 9, 2026 | 1.935 | −0.006 · −0.31% |
| Feb 8, 2026 | 1.941 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.941 | −0.010 · −0.51% |
| Feb 6, 2026 | 1.951 | −0.002 · −0.11% |
| Feb 5, 2026 | 1.953 | +0.002 · +0.10% |
| Feb 4, 2026 | 1.951 | −0.013 · −0.64% |
| Feb 3, 2026 | 1.964 | −0.003 · −0.18% |
| Feb 2, 2026 | 1.967 | +0.001 · +0.03% |
| Feb 1, 2026 | 1.967 | +0.002 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.