GBP to AUD exchange rate in January 2026
GBP/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 2.019
- Close
- 1.965
- Min
- 1.962
- Max
- 2.019
- Change
- −2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.965 | −0.005 · −0.24% |
| Jan 30, 2026 | 1.97 | +0.008 · +0.39% |
| Jan 29, 2026 | 1.962 | −0.014 · −0.70% |
| Jan 28, 2026 | 1.976 | −0.002 · −0.08% |
| Jan 27, 2026 | 1.978 | +0.003 · +0.15% |
| Jan 26, 2026 | 1.975 | −0.004 · −0.21% |
| Jan 25, 2026 | 1.979 | −0.001 · −0.06% |
| Jan 24, 2026 | 1.98 | +0.008 · +0.39% |
| Jan 23, 2026 | 1.972 | −0.004 · −0.18% |
| Jan 22, 2026 | 1.976 | −0.020 · −0.99% |
| Jan 21, 2026 | 1.996 | −0.004 · −0.22% |
| Jan 20, 2026 | 2.00 | −0.003 · −0.17% |
| Jan 19, 2026 | 2.003 | +0.001 · +0.05% |
| Jan 18, 2026 | 2.002 | +0.005 · +0.26% |
| Jan 17, 2026 | 1.997 | −0.001 · −0.05% |
| Jan 16, 2026 | 1.998 | −0.013 · −0.65% |
| Jan 15, 2026 | 2.011 | +0.003 · +0.16% |
| Jan 14, 2026 | 2.008 | +0.001 · +0.07% |
| Jan 13, 2026 | 2.007 | +0.002 · +0.09% |
| Jan 12, 2026 | 2.005 | 0.000 · 0.00% |
| Jan 11, 2026 | 2.005 | 0.000 · 0.00% |
| Jan 10, 2026 | 2.005 | −0.001 · −0.03% |
| Jan 9, 2026 | 2.005 | +0.002 · +0.12% |
| Jan 8, 2026 | 2.003 | +0.001 · +0.07% |
| Jan 7, 2026 | 2.002 | −0.015 · −0.76% |
| Jan 6, 2026 | 2.017 | +0.005 · +0.25% |
| Jan 5, 2026 | 2.012 | +0.001 · +0.03% |
| Jan 4, 2026 | 2.012 | +0.001 · +0.05% |
| Jan 3, 2026 | 2.011 | −0.005 · −0.23% |
| Jan 2, 2026 | 2.015 | −0.004 · −0.20% |
| Jan 1, 2026 | 2.019 | +0.008 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.