GBP to AUD exchange rate in March 2026
GBP/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.896
- Close
- 1.925
- Min
- 1.874
- Max
- 1.935
- Change
- +1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.925 | −0.007 · −0.36% |
| Mar 30, 2026 | 1.932 | +0.004 · +0.19% |
| Mar 29, 2026 | 1.929 | +0.002 · +0.09% |
| Mar 28, 2026 | 1.927 | −0.008 · −0.43% |
| Mar 27, 2026 | 1.935 | +0.011 · +0.55% |
| Mar 26, 2026 | 1.925 | +0.004 · +0.23% |
| Mar 25, 2026 | 1.92 | −0.001 · −0.03% |
| Mar 24, 2026 | 1.921 | +0.013 · +0.70% |
| Mar 23, 2026 | 1.908 | +0.009 · +0.48% |
| Mar 22, 2026 | 1.898 | −0.002 · −0.11% |
| Mar 21, 2026 | 1.90 | +0.008 · +0.40% |
| Mar 20, 2026 | 1.893 | +0.007 · +0.38% |
| Mar 19, 2026 | 1.886 | +0.007 · +0.36% |
| Mar 18, 2026 | 1.879 | 0.000 · 0.00% |
| Mar 17, 2026 | 1.879 | −0.012 · −0.66% |
| Mar 16, 2026 | 1.891 | −0.005 · −0.26% |
| Mar 15, 2026 | 1.896 | −0.003 · −0.17% |
| Mar 14, 2026 | 1.899 | +0.014 · +0.75% |
| Mar 13, 2026 | 1.885 | +0.011 · +0.61% |
| Mar 12, 2026 | 1.874 | −0.007 · −0.38% |
| Mar 11, 2026 | 1.881 | −0.019 · −1.02% |
| Mar 10, 2026 | 1.90 | −0.004 · −0.22% |
| Mar 9, 2026 | 1.904 | −0.003 · −0.17% |
| Mar 8, 2026 | 1.908 | −0.001 · −0.05% |
| Mar 7, 2026 | 1.909 | +0.009 · +0.47% |
| Mar 6, 2026 | 1.90 | +0.008 · +0.45% |
| Mar 5, 2026 | 1.891 | −0.010 · −0.55% |
| Mar 4, 2026 | 1.902 | +0.014 · +0.76% |
| Mar 3, 2026 | 1.887 | −0.005 · −0.26% |
| Mar 2, 2026 | 1.892 | −0.003 · −0.18% |
| Mar 1, 2026 | 1.896 | +0.002 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.