EUR to XAU exchange rate in September 2026
EUR/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.000262
- Close
- 0.000271
- Min
- 0.0002601
- Max
- 0.0002751
- Change
- +3.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.000271 | −0.0000041 · −1.50% |
| Sep 29, 2026 | 0.0002751 | +0.0000039 · +1.42% |
| Sep 28, 2026 | 0.0002713 | +0.0000055 · +2.06% |
| Sep 27, 2026 | 0.0002658 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0002658 | −0.0000005 · −0.19% |
| Sep 25, 2026 | 0.0002663 | +0.0000007 · +0.27% |
| Sep 24, 2026 | 0.0002656 | +0.0000027 · +1.02% |
| Sep 23, 2026 | 0.0002629 | −0.0000017 · −0.63% |
| Sep 22, 2026 | 0.0002646 | +0.0000016 · +0.60% |
| Sep 21, 2026 | 0.000263 | +0.0000007 · +0.28% |
| Sep 20, 2026 | 0.0002622 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0002622 | −0.0000018 · −0.67% |
| Sep 18, 2026 | 0.000264 | −0.0000029 · −1.09% |
| Sep 17, 2026 | 0.0002669 | +0.0000001 · +0.04% |
| Sep 16, 2026 | 0.0002668 | −0.0000012 · −0.44% |
| Sep 15, 2026 | 0.000268 | +0.0000008 · +0.31% |
| Sep 14, 2026 | 0.0002672 | +0.0000004 · +0.16% |
| Sep 13, 2026 | 0.0002667 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0002667 | −0.0000029 · −1.07% |
| Sep 11, 2026 | 0.0002696 | +0.0000057 · +2.17% |
| Sep 10, 2026 | 0.0002639 | −0.0000021 · −0.78% |
| Sep 9, 2026 | 0.000266 | +0.0000040 · +1.54% |
| Sep 8, 2026 | 0.0002619 | −0.0000018 · −0.68% |
| Sep 7, 2026 | 0.0002637 | +0.0000014 · +0.54% |
| Sep 6, 2026 | 0.0002623 | +0.0000001 · +0.03% |
| Sep 5, 2026 | 0.0002622 | +0.0000021 · +0.80% |
| Sep 4, 2026 | 0.0002601 | −0.0000016 · −0.62% |
| Sep 3, 2026 | 0.0002618 | −0.0000074 · −2.77% |
| Sep 2, 2026 | 0.0002692 | +0.0000073 · +2.77% |
| Sep 1, 2026 | 0.000262 | −0.0000003 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.