EUR to XAU exchange rate in October 2026
EUR/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0002706
- Close
- 0.0002779
- Min
- 0.0002668
- Max
- 0.0002805
- Change
- +2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0002779 | −0.0000021 · −0.74% |
| Oct 26, 2026 | 0.00028 | −0.0000005 · −0.19% |
| Oct 25, 2026 | 0.0002805 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0002805 | +0.0000009 · +0.33% |
| Oct 23, 2026 | 0.0002796 | +0.0000048 · +1.76% |
| Oct 22, 2026 | 0.0002748 | +0.0000023 · +0.84% |
| Oct 21, 2026 | 0.0002725 | 0.0000000 · 0.00% |
| Oct 20, 2026 | 0.0002725 | +0.0000039 · +1.46% |
| Oct 19, 2026 | 0.0002686 | −0.0000013 · −0.46% |
| Oct 18, 2026 | 0.0002699 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0002699 | +0.0000012 · +0.45% |
| Oct 16, 2026 | 0.0002687 | −0.0000022 · −0.80% |
| Oct 15, 2026 | 0.0002708 | +0.0000012 · +0.46% |
| Oct 14, 2026 | 0.0002696 | +0.0000028 · +1.04% |
| Oct 13, 2026 | 0.0002668 | −0.0000007 · −0.28% |
| Oct 12, 2026 | 0.0002676 | +0.0000005 · +0.20% |
| Oct 11, 2026 | 0.000267 | 0.0000000 · 0.00% |
| Oct 10, 2026 | 0.000267 | −0.0000007 · −0.25% |
| Oct 9, 2026 | 0.0002677 | −0.0000039 · −1.45% |
| Oct 8, 2026 | 0.0002716 | −0.0000002 · −0.06% |
| Oct 7, 2026 | 0.0002717 | −0.0000003 · −0.10% |
| Oct 6, 2026 | 0.000272 | +0.0000014 · +0.50% |
| Oct 5, 2026 | 0.0002707 | −0.0000014 · −0.53% |
| Oct 4, 2026 | 0.0002721 | +0.0000001 · +0.04% |
| Oct 3, 2026 | 0.000272 | +0.0000031 · +1.16% |
| Oct 2, 2026 | 0.0002689 | −0.0000017 · −0.63% |
| Oct 1, 2026 | 0.0002706 | −0.0000004 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.