EUR to XAU exchange rate in August 2026
EUR/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0002852
- Close
- 0.0002622
- Min
- 0.0002497
- Max
- 0.0002853
- Change
- −7.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0002622 | +0.0000024 · +0.92% |
| Aug 30, 2026 | 0.0002598 | +0.0000001 · +0.03% |
| Aug 29, 2026 | 0.0002598 | +0.0000066 · +2.62% |
| Aug 28, 2026 | 0.0002531 | −0.0000002 · −0.09% |
| Aug 27, 2026 | 0.0002534 | +0.0000020 · +0.78% |
| Aug 26, 2026 | 0.0002514 | +0.0000017 · +0.67% |
| Aug 25, 2026 | 0.0002497 | −0.0000036 · −1.43% |
| Aug 24, 2026 | 0.0002533 | −0.0000003 · −0.10% |
| Aug 23, 2026 | 0.0002536 | +0.0000002 · +0.08% |
| Aug 22, 2026 | 0.0002534 | −0.0000047 · −1.83% |
| Aug 21, 2026 | 0.0002581 | −0.0000015 · −0.59% |
| Aug 20, 2026 | 0.0002596 | −0.0000064 · −2.42% |
| Aug 19, 2026 | 0.0002661 | +0.0000031 · +1.17% |
| Aug 18, 2026 | 0.000263 | −0.0000002 · −0.07% |
| Aug 17, 2026 | 0.0002632 | −0.0000012 · −0.47% |
| Aug 16, 2026 | 0.0002644 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0002644 | −0.0000028 · −1.05% |
| Aug 14, 2026 | 0.0002672 | +0.0000059 · +2.26% |
| Aug 13, 2026 | 0.0002613 | −0.0000007 · −0.27% |
| Aug 12, 2026 | 0.0002621 | +0.0000011 · +0.43% |
| Aug 11, 2026 | 0.0002609 | −0.0000063 · −2.34% |
| Aug 10, 2026 | 0.0002672 | +0.0000010 · +0.36% |
| Aug 9, 2026 | 0.0002662 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0002662 | −0.0000046 · −1.72% |
| Aug 7, 2026 | 0.0002708 | +0.0000008 · +0.31% |
| Aug 6, 2026 | 0.00027 | −0.0000094 · −3.35% |
| Aug 5, 2026 | 0.0002794 | −0.0000042 · −1.50% |
| Aug 4, 2026 | 0.0002836 | −0.0000002 · −0.05% |
| Aug 3, 2026 | 0.0002838 | −0.0000015 · −0.54% |
| Aug 2, 2026 | 0.0002853 | +0.0000001 · +0.04% |
| Aug 1, 2026 | 0.0002852 | +0.0000028 · +0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.