EUR to XAU exchange rate in April 2026
EUR/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0002466
- Close
- 0.000256
- Min
- 0.000243
- Max
- 0.000256
- Change
- +2.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.000256 | +0.0000010 · +0.39% |
| Apr 29, 2026 | 0.000255 | +0.0000040 · +1.59% |
| Apr 28, 2026 | 0.000251 | +0.0000030 · +1.21% |
| Apr 27, 2026 | 0.000248 | −0.0000010 · −0.40% |
| Apr 26, 2026 | 0.000249 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.000249 | −0.0000010 · −0.40% |
| Apr 24, 2026 | 0.00025 | +0.0000010 · +0.40% |
| Apr 23, 2026 | 0.000249 | +0.0000020 · +0.81% |
| Apr 22, 2026 | 0.000247 | +0.0000020 · +0.82% |
| Apr 21, 2026 | 0.000245 | 0.0000000 · 0.00% |
| Apr 20, 2026 | 0.000245 | +0.0000020 · +0.82% |
| Apr 19, 2026 | 0.000243 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.000243 | −0.0000030 · −1.22% |
| Apr 17, 2026 | 0.000246 | +0.0000010 · +0.41% |
| Apr 16, 2026 | 0.000245 | +0.0000010 · +0.41% |
| Apr 15, 2026 | 0.000244 | −0.0000030 · −1.21% |
| Apr 14, 2026 | 0.000247 | −0.0000010 · −0.40% |
| Apr 13, 2026 | 0.000248 | +0.0000010 · +0.40% |
| Apr 12, 2026 | 0.000247 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.000247 | +0.0000010 · +0.41% |
| Apr 10, 2026 | 0.000246 | −0.0000010 · −0.40% |
| Apr 9, 2026 | 0.000247 | +0.0000040 · +1.65% |
| Apr 8, 2026 | 0.000243 | −0.0000048 · −1.95% |
| Apr 7, 2026 | 0.0002478 | −0.0000011 · −0.45% |
| Apr 6, 2026 | 0.0002489 | +0.0000026 · +1.06% |
| Apr 5, 2026 | 0.0002463 | +0.0000001 · +0.04% |
| Apr 4, 2026 | 0.0002462 | −0.0000004 · −0.18% |
| Apr 3, 2026 | 0.0002467 | 0.0000000 · 0.00% |
| Apr 2, 2026 | 0.0002467 | +0.0000001 · +0.02% |
| Apr 1, 2026 | 0.0002466 | −0.0000043 · −1.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.