EUR to XAU exchange rate in May 2026
EUR/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.000254
- Close
- 0.0002567
- Min
- 0.000249
- Max
- 0.0002645
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0002567 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0002567 | −0.0000018 · −0.68% |
| May 29, 2026 | 0.0002584 | −0.0000061 · −2.30% |
| May 28, 2026 | 0.0002645 | +0.0000059 · +2.30% |
| May 27, 2026 | 0.0002586 | +0.0000023 · +0.92% |
| May 26, 2026 | 0.0002562 | +0.0000011 · +0.45% |
| May 25, 2026 | 0.0002551 | −0.0000024 · −0.94% |
| May 24, 2026 | 0.0002575 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0002575 | +0.0000011 · +0.43% |
| May 22, 2026 | 0.0002564 | +0.0000002 · +0.09% |
| May 21, 2026 | 0.0002562 | −0.0000036 · −1.37% |
| May 20, 2026 | 0.0002597 | +0.0000036 · +1.39% |
| May 19, 2026 | 0.0002562 | +0.0000002 · +0.07% |
| May 18, 2026 | 0.000256 | −0.0000002 · −0.07% |
| May 17, 2026 | 0.0002562 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0002562 | +0.0000042 · +1.66% |
| May 15, 2026 | 0.000252 | +0.0000015 · +0.59% |
| May 14, 2026 | 0.0002505 | +0.0000007 · +0.27% |
| May 13, 2026 | 0.0002498 | +0.0000008 · +0.30% |
| May 12, 2026 | 0.0002491 | −0.0000019 · −0.76% |
| May 11, 2026 | 0.000251 | +0.0000010 · +0.40% |
| May 10, 2026 | 0.00025 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.00025 | +0.0000010 · +0.40% |
| May 8, 2026 | 0.000249 | −0.0000010 · −0.40% |
| May 7, 2026 | 0.00025 | −0.0000020 · −0.79% |
| May 6, 2026 | 0.000252 | −0.0000060 · −2.33% |
| May 5, 2026 | 0.000258 | +0.0000030 · +1.18% |
| May 4, 2026 | 0.000255 | +0.0000010 · +0.39% |
| May 3, 2026 | 0.000254 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.000254 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.000254 | −0.0000020 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.