EUR to XAU exchange rate in March 2026
EUR/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0002239
- Close
- 0.0002509
- Min
- 0.0002183
- Max
- 0.0002654
- Change
- +12.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0002509 | −0.0000047 · −1.84% |
| Mar 30, 2026 | 0.0002556 | −0.0000003 · −0.14% |
| Mar 29, 2026 | 0.000256 | 0.0000000 · 0.00% |
| Mar 28, 2026 | 0.000256 | −0.0000043 · −1.65% |
| Mar 27, 2026 | 0.0002603 | +0.0000044 · +1.72% |
| Mar 26, 2026 | 0.0002559 | +0.0000034 · +1.34% |
| Mar 25, 2026 | 0.0002525 | −0.0000129 · −4.87% |
| Mar 24, 2026 | 0.0002654 | +0.0000014 · +0.54% |
| Mar 23, 2026 | 0.000264 | +0.0000063 · +2.44% |
| Mar 22, 2026 | 0.0002577 | 0.0000000 · 0.00% |
| Mar 21, 2026 | 0.0002577 | +0.0000110 · +4.45% |
| Mar 20, 2026 | 0.0002468 | +0.0000104 · +4.42% |
| Mar 19, 2026 | 0.0002363 | +0.0000057 · +2.47% |
| Mar 18, 2026 | 0.0002306 | +0.0000018 · +0.79% |
| Mar 17, 2026 | 0.0002288 | 0.0000000 · 0.00% |
| Mar 16, 2026 | 0.0002289 | +0.0000004 · +0.18% |
| Mar 15, 2026 | 0.0002285 | +0.0000003 · +0.14% |
| Mar 14, 2026 | 0.0002281 | +0.0000032 · +1.41% |
| Mar 13, 2026 | 0.000225 | +0.0000017 · +0.75% |
| Mar 12, 2026 | 0.0002233 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0002233 | −0.0000010 · −0.45% |
| Mar 10, 2026 | 0.0002243 | −0.0000022 · −0.98% |
| Mar 9, 2026 | 0.0002265 | +0.0000018 · +0.82% |
| Mar 8, 2026 | 0.0002247 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0002247 | −0.0000019 · −0.82% |
| Mar 6, 2026 | 0.0002265 | +0.0000022 · +1.00% |
| Mar 5, 2026 | 0.0002243 | +0.0000001 · +0.05% |
| Mar 4, 2026 | 0.0002242 | +0.0000058 · +2.68% |
| Mar 3, 2026 | 0.0002183 | −0.0000025 · −1.12% |
| Mar 2, 2026 | 0.0002208 | −0.0000031 · −1.39% |
| Mar 1, 2026 | 0.0002239 | +0.0000002 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.