EUR to XAU exchange rate in February 2026
EUR/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002437
- Close
- 0.0002237
- Min
- 0.0002237
- Max
- 0.0002491
- Change
- −8.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0002237 | −0.0000039 · −1.71% |
| Feb 27, 2026 | 0.0002276 | −0.0000007 · −0.32% |
| Feb 26, 2026 | 0.0002283 | +0.0000009 · +0.40% |
| Feb 25, 2026 | 0.0002274 | +0.0000002 · +0.08% |
| Feb 24, 2026 | 0.0002272 | −0.0000014 · −0.60% |
| Feb 23, 2026 | 0.0002286 | −0.0000025 · −1.10% |
| Feb 22, 2026 | 0.0002311 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0002311 | −0.0000041 · −1.72% |
| Feb 20, 2026 | 0.0002352 | −0.0000020 · −0.85% |
| Feb 19, 2026 | 0.0002372 | −0.0000043 · −1.78% |
| Feb 18, 2026 | 0.0002415 | +0.0000029 · +1.20% |
| Feb 17, 2026 | 0.0002386 | +0.0000015 · +0.65% |
| Feb 16, 2026 | 0.0002371 | +0.0000017 · +0.72% |
| Feb 15, 2026 | 0.0002354 | +0.0000001 · +0.06% |
| Feb 14, 2026 | 0.0002352 | −0.0000033 · −1.37% |
| Feb 13, 2026 | 0.0002385 | +0.0000035 · +1.49% |
| Feb 12, 2026 | 0.000235 | −0.0000006 · −0.26% |
| Feb 11, 2026 | 0.0002356 | −0.0000007 · −0.31% |
| Feb 10, 2026 | 0.0002364 | −0.0000002 · −0.10% |
| Feb 9, 2026 | 0.0002366 | −0.0000017 · −0.73% |
| Feb 8, 2026 | 0.0002383 | +0.0000002 · +0.08% |
| Feb 7, 2026 | 0.0002381 | −0.0000060 · −2.44% |
| Feb 6, 2026 | 0.0002441 | +0.0000046 · +1.94% |
| Feb 5, 2026 | 0.0002395 | +0.0000052 · +2.20% |
| Feb 4, 2026 | 0.0002343 | −0.0000127 · −5.15% |
| Feb 3, 2026 | 0.000247 | −0.0000021 · −0.83% |
| Feb 2, 2026 | 0.0002491 | +0.0000054 · +2.23% |
| Feb 1, 2026 | 0.0002437 | −0.0000001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.