EUR to XAU exchange rate in January 2026
EUR/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0002722
- Close
- 0.0002437
- Min
- 0.0002161
- Max
- 0.0002722
- Change
- −9.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002437 | +0.0000131 · +5.69% |
| Jan 30, 2026 | 0.0002306 | +0.0000145 · +6.73% |
| Jan 29, 2026 | 0.0002161 | −0.0000144 · −6.23% |
| Jan 28, 2026 | 0.0002304 | −0.0000043 · −1.83% |
| Jan 27, 2026 | 0.0002347 | +0.0000014 · +0.60% |
| Jan 26, 2026 | 0.0002333 | −0.0000040 · −1.68% |
| Jan 25, 2026 | 0.0002373 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0002373 | +0.0000001 · +0.03% |
| Jan 23, 2026 | 0.0002372 | −0.0000066 · −2.72% |
| Jan 22, 2026 | 0.0002439 | +0.0000009 · +0.36% |
| Jan 21, 2026 | 0.000243 | −0.0000064 · −2.58% |
| Jan 20, 2026 | 0.0002494 | +0.0000001 · +0.04% |
| Jan 19, 2026 | 0.0002493 | −0.0000032 · −1.29% |
| Jan 18, 2026 | 0.0002526 | +0.0000002 · +0.10% |
| Jan 17, 2026 | 0.0002523 | +0.0000001 · +0.05% |
| Jan 16, 2026 | 0.0002522 | −0.0000004 · −0.17% |
| Jan 15, 2026 | 0.0002526 | +0.0000006 · +0.25% |
| Jan 14, 2026 | 0.000252 | −0.0000023 · −0.89% |
| Jan 13, 2026 | 0.0002543 | −0.0000009 · −0.37% |
| Jan 12, 2026 | 0.0002552 | −0.0000028 · −1.08% |
| Jan 11, 2026 | 0.000258 | −0.0000001 · −0.05% |
| Jan 10, 2026 | 0.0002581 | −0.0000023 · −0.87% |
| Jan 9, 2026 | 0.0002604 | −0.0000023 · −0.89% |
| Jan 8, 2026 | 0.0002627 | +0.0000008 · +0.30% |
| Jan 7, 2026 | 0.0002619 | −0.0000014 · −0.54% |
| Jan 6, 2026 | 0.0002633 | −0.0000027 · −1.01% |
| Jan 5, 2026 | 0.000266 | −0.0000048 · −1.79% |
| Jan 4, 2026 | 0.0002709 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0002709 | +0.0000003 · +0.12% |
| Jan 2, 2026 | 0.0002705 | −0.0000017 · −0.62% |
| Jan 1, 2026 | 0.0002722 | +0.0000035 · +1.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.