EUR to XAU exchange rate in December 2025
EUR/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002732
- Close
- 0.0002687
- Min
- 0.0002598
- Max
- 0.0002776
- Change
- −2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002687 | −0.0000016 · −0.61% |
| Dec 30, 2025 | 0.0002703 | +0.0000089 · +3.39% |
| Dec 29, 2025 | 0.0002614 | +0.0000017 · +0.65% |
| Dec 28, 2025 | 0.0002598 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0002598 | −0.0000022 · −0.82% |
| Dec 26, 2025 | 0.0002619 | −0.0000010 · −0.36% |
| Dec 25, 2025 | 0.0002629 | +0.0000015 · +0.58% |
| Dec 24, 2025 | 0.0002614 | −0.0000012 · −0.47% |
| Dec 23, 2025 | 0.0002626 | −0.0000049 · −1.84% |
| Dec 22, 2025 | 0.0002675 | −0.0000024 · −0.90% |
| Dec 21, 2025 | 0.00027 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.00027 | −0.0000010 · −0.38% |
| Dec 19, 2025 | 0.000271 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.000271 | −0.0000005 · −0.20% |
| Dec 17, 2025 | 0.0002715 | −0.0000011 · −0.39% |
| Dec 16, 2025 | 0.0002726 | +0.0000012 · +0.45% |
| Dec 15, 2025 | 0.0002714 | −0.0000016 · −0.58% |
| Dec 14, 2025 | 0.000273 | +0.0000002 · +0.06% |
| Dec 13, 2025 | 0.0002728 | −0.0000019 · −0.67% |
| Dec 12, 2025 | 0.0002746 | −0.0000028 · −1.01% |
| Dec 11, 2025 | 0.0002774 | −0.0000002 · −0.05% |
| Dec 9, 2025 | 0.0002776 | +0.0000002 · +0.09% |
| Dec 8, 2025 | 0.0002773 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0002774 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0002774 | +0.0000002 · +0.07% |
| Dec 5, 2025 | 0.0002772 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.0002772 | +0.0000011 · +0.41% |
| Dec 3, 2025 | 0.0002761 | +0.0000010 · +0.36% |
| Dec 2, 2025 | 0.0002751 | +0.0000019 · +0.68% |
| Dec 1, 2025 | 0.0002732 | −0.0000018 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.