EUR to XAU exchange rate in November 2025
EUR/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0002883
- Close
- 0.000275
- Min
- 0.000275
- Max
- 0.0002919
- Change
- −4.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.000275 | +0.0000001 · +0.03% |
| Nov 29, 2025 | 0.000275 | −0.0000014 · −0.52% |
| Nov 28, 2025 | 0.0002764 | −0.0000034 · −1.20% |
| Nov 27, 2025 | 0.0002797 | +0.0000007 · +0.24% |
| Nov 26, 2025 | 0.0002791 | +0.0000003 · +0.12% |
| Nov 25, 2025 | 0.0002787 | −0.0000057 · −2.02% |
| Nov 24, 2025 | 0.0002845 | +0.0000013 · +0.45% |
| Nov 23, 2025 | 0.0002832 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0002832 | 0.0000000 · 0.00% |
| Nov 21, 2025 | 0.0002832 | +0.0000015 · +0.52% |
| Nov 20, 2025 | 0.0002817 | −0.0000034 · −1.19% |
| Nov 19, 2025 | 0.0002851 | −0.0000030 · −1.03% |
| Nov 18, 2025 | 0.0002881 | +0.0000045 · +1.58% |
| Nov 17, 2025 | 0.0002836 | −0.0000012 · −0.41% |
| Nov 16, 2025 | 0.0002848 | +0.0000001 · +0.02% |
| Nov 15, 2025 | 0.0002847 | +0.0000072 · +2.60% |
| Nov 14, 2025 | 0.0002775 | +0.0000011 · +0.39% |
| Nov 13, 2025 | 0.0002764 | −0.0000037 · −1.33% |
| Nov 12, 2025 | 0.0002801 | +0.0000005 · +0.19% |
| Nov 11, 2025 | 0.0002796 | −0.0000063 · −2.20% |
| Nov 10, 2025 | 0.0002859 | −0.0000034 · −1.16% |
| Nov 9, 2025 | 0.0002892 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0002892 | +0.0000009 · +0.33% |
| Nov 7, 2025 | 0.0002883 | −0.0000012 · −0.40% |
| Nov 6, 2025 | 0.0002895 | −0.0000024 · −0.83% |
| Nov 5, 2025 | 0.0002919 | +0.0000034 · +1.17% |
| Nov 4, 2025 | 0.0002885 | +0.0000001 · +0.04% |
| Nov 3, 2025 | 0.0002884 | −0.0000011 · −0.38% |
| Nov 2, 2025 | 0.0002895 | +0.0000012 · +0.41% |
| Nov 1, 2025 | 0.0002883 | +0.0000002 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.