EUR to VND exchange rate in December 2025
EUR/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 30,558.21
- Close
- 30,877.11
- Min
- 30,558.21
- Max
- 31,083.20
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 30,877.11 | −73.23 · −0.24% |
| Dec 30, 2025 | 30,950.34 | −23.93 · −0.08% |
| Dec 29, 2025 | 30,974.27 | −66.05 · −0.21% |
| Dec 28, 2025 | 31,040.32 | −26.39 · −0.08% |
| Dec 27, 2025 | 31,066.71 | +84.98 · +0.27% |
| Dec 26, 2025 | 30,981.73 | −5.48 · −0.02% |
| Dec 25, 2025 | 30,987.22 | −95.99 · −0.31% |
| Dec 24, 2025 | 31,083.20 | +69.53 · +0.22% |
| Dec 23, 2025 | 31,013.68 | +183.33 · +0.59% |
| Dec 22, 2025 | 30,830.34 | −22.94 · −0.07% |
| Dec 21, 2025 | 30,853.28 | −6.61 · −0.02% |
| Dec 20, 2025 | 30,859.89 | −13.89 · −0.04% |
| Dec 19, 2025 | 30,873.78 | −35.78 · −0.12% |
| Dec 18, 2025 | 30,909.56 | −44.62 · −0.14% |
| Dec 17, 2025 | 30,954.18 | +16.19 · +0.05% |
| Dec 16, 2025 | 30,937.99 | +56.13 · +0.18% |
| Dec 15, 2025 | 30,881.86 | −24.02 · −0.08% |
| Dec 14, 2025 | 30,905.88 | +22.98 · +0.07% |
| Dec 13, 2025 | 30,882.90 | +3.78 · +0.01% |
| Dec 12, 2025 | 30,879.12 | +99.10 · +0.32% |
| Dec 11, 2025 | 30,780.02 | +151.90 · +0.50% |
| Dec 9, 2025 | 30,628.11 | −80.21 · −0.26% |
| Dec 8, 2025 | 30,708.32 | +4.85 · +0.02% |
| Dec 7, 2025 | 30,703.47 | +6.23 · +0.02% |
| Dec 6, 2025 | 30,697.25 | −55.82 · −0.18% |
| Dec 5, 2025 | 30,753.06 | −4.31 · −0.01% |
| Dec 4, 2025 | 30,757.38 | +61.72 · +0.20% |
| Dec 3, 2025 | 30,695.65 | +92.19 · +0.30% |
| Dec 2, 2025 | 30,603.46 | +45.25 · +0.15% |
| Dec 1, 2025 | 30,558.21 | −22.95 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.