EUR to VND exchange rate in January 2026
EUR/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 31,030.99
- Close
- 30,820.29
- Min
- 30,441.71
- Max
- 31,304.59
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 30,820.29 | −54.68 · −0.18% |
| Jan 30, 2026 | 30,874.98 | −337.67 · −1.08% |
| Jan 29, 2026 | 31,212.64 | −91.95 · −0.29% |
| Jan 28, 2026 | 31,304.59 | +221.12 · +0.71% |
| Jan 27, 2026 | 31,083.47 | −34.58 · −0.11% |
| Jan 26, 2026 | 31,118.05 | −0.79 · 0.00% |
| Jan 25, 2026 | 31,118.84 | +65.27 · +0.21% |
| Jan 24, 2026 | 31,053.57 | +207.64 · +0.67% |
| Jan 23, 2026 | 30,845.93 | +88.97 · +0.29% |
| Jan 22, 2026 | 30,756.96 | −52.10 · −0.17% |
| Jan 21, 2026 | 30,809.06 | +233.58 · +0.76% |
| Jan 20, 2026 | 30,575.48 | −23.59 · −0.08% |
| Jan 19, 2026 | 30,599.07 | +83.16 · +0.27% |
| Jan 18, 2026 | 30,515.91 | +74.20 · +0.24% |
| Jan 17, 2026 | 30,441.71 | −42.64 · −0.14% |
| Jan 16, 2026 | 30,484.35 | −150.33 · −0.49% |
| Jan 15, 2026 | 30,634.68 | +35.85 · +0.12% |
| Jan 14, 2026 | 30,598.83 | −28.43 · −0.09% |
| Jan 13, 2026 | 30,627.26 | +11.62 · +0.04% |
| Jan 12, 2026 | 30,615.64 | +5.66 · +0.02% |
| Jan 11, 2026 | 30,609.98 | −26.30 · −0.09% |
| Jan 10, 2026 | 30,636.29 | −35.84 · −0.12% |
| Jan 9, 2026 | 30,672.12 | −16.00 · −0.05% |
| Jan 8, 2026 | 30,688.13 | −109.83 · −0.36% |
| Jan 7, 2026 | 30,797.95 | −8.55 · −0.03% |
| Jan 6, 2026 | 30,806.50 | +95.51 · +0.31% |
| Jan 5, 2026 | 30,710.99 | −167.30 · −0.54% |
| Jan 4, 2026 | 30,878.29 | +24.66 · +0.08% |
| Jan 3, 2026 | 30,853.63 | −111.97 · −0.36% |
| Jan 2, 2026 | 30,965.61 | −65.38 · −0.21% |
| Jan 1, 2026 | 31,030.99 | +153.88 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.