EUR to VND exchange rate in November 2025
EUR/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 30,359.37
- Close
- 30,581.16
- Min
- 30,238.87
- Max
- 30,662.25
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 30,581.16 | +111.21 · +0.36% |
| Nov 29, 2025 | 30,469.95 | −81.13 · −0.27% |
| Nov 28, 2025 | 30,551.08 | −92.53 · −0.30% |
| Nov 27, 2025 | 30,643.60 | +115.17 · +0.38% |
| Nov 26, 2025 | 30,528.43 | +131.76 · +0.43% |
| Nov 25, 2025 | 30,396.67 | +89.35 · +0.29% |
| Nov 24, 2025 | 30,307.32 | −94.57 · −0.31% |
| Nov 23, 2025 | 30,401.89 | +163.02 · +0.54% |
| Nov 22, 2025 | 30,238.87 | −155.98 · −0.51% |
| Nov 21, 2025 | 30,394.85 | +13.85 · +0.05% |
| Nov 20, 2025 | 30,381.00 | −161.03 · −0.53% |
| Nov 19, 2025 | 30,542.03 | +23.62 · +0.08% |
| Nov 18, 2025 | 30,518.41 | −57.14 · −0.19% |
| Nov 17, 2025 | 30,575.55 | −36.58 · −0.12% |
| Nov 16, 2025 | 30,612.13 | +45.19 · +0.15% |
| Nov 15, 2025 | 30,566.94 | −95.31 · −0.31% |
| Nov 14, 2025 | 30,662.25 | +133.74 · +0.44% |
| Nov 13, 2025 | 30,528.51 | +4.58 · +0.02% |
| Nov 12, 2025 | 30,523.93 | +183.86 · +0.61% |
| Nov 11, 2025 | 30,340.06 | −67.62 · −0.22% |
| Nov 10, 2025 | 30,407.69 | −46.59 · −0.15% |
| Nov 9, 2025 | 30,454.28 | +143.88 · +0.47% |
| Nov 8, 2025 | 30,310.40 | −57.60 · −0.19% |
| Nov 7, 2025 | 30,368.00 | +78.62 · +0.26% |
| Nov 6, 2025 | 30,289.38 | +47.26 · +0.16% |
| Nov 5, 2025 | 30,242.12 | −38.89 · −0.13% |
| Nov 4, 2025 | 30,281.01 | −45.23 · −0.15% |
| Nov 3, 2025 | 30,326.23 | −161.53 · −0.53% |
| Nov 2, 2025 | 30,487.76 | +128.39 · +0.42% |
| Nov 1, 2025 | 30,359.37 | −113.44 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.