EUR to UZS exchange rate in March 2026
EUR/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 14,383.06
- Close
- 14,029.65
- Min
- 13,834.07
- Max
- 14,383.06
- Change
- −2.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 14,029.65 | −13.79 · −0.10% |
| Mar 30, 2026 | 14,043.44 | −26.38 · −0.19% |
| Mar 29, 2026 | 14,069.82 | −22.02 · −0.16% |
| Mar 28, 2026 | 14,091.84 | +29.80 · +0.21% |
| Mar 27, 2026 | 14,062.04 | −48.64 · −0.34% |
| Mar 26, 2026 | 14,110.68 | −26.71 · −0.19% |
| Mar 25, 2026 | 14,137.39 | +41.23 · +0.29% |
| Mar 24, 2026 | 14,096.15 | +27.82 · +0.20% |
| Mar 23, 2026 | 14,068.34 | −61.29 · −0.43% |
| Mar 22, 2026 | 14,129.62 | +21.49 · +0.15% |
| Mar 21, 2026 | 14,108.13 | +29.80 · +0.21% |
| Mar 20, 2026 | 14,078.33 | +26.36 · +0.19% |
| Mar 19, 2026 | 14,051.96 | +86.96 · +0.62% |
| Mar 18, 2026 | 13,965.01 | +68.60 · +0.49% |
| Mar 17, 2026 | 13,896.41 | +34.86 · +0.25% |
| Mar 16, 2026 | 13,861.55 | +3.57 · +0.03% |
| Mar 15, 2026 | 13,857.98 | +23.91 · +0.17% |
| Mar 14, 2026 | 13,834.07 | −130.00 · −0.93% |
| Mar 13, 2026 | 13,964.07 | −101.63 · −0.72% |
| Mar 12, 2026 | 14,065.70 | −69.80 · −0.49% |
| Mar 11, 2026 | 14,135.50 | +14.52 · +0.10% |
| Mar 10, 2026 | 14,120.97 | +94.95 · +0.68% |
| Mar 9, 2026 | 14,026.02 | −142.41 · −1.01% |
| Mar 8, 2026 | 14,168.43 | +19.63 · +0.14% |
| Mar 7, 2026 | 14,148.79 | −4.04 · −0.03% |
| Mar 6, 2026 | 14,152.84 | −12.03 · −0.08% |
| Mar 5, 2026 | 14,164.87 | +3.35 · +0.02% |
| Mar 4, 2026 | 14,161.51 | −118.12 · −0.83% |
| Mar 3, 2026 | 14,279.64 | −56.32 · −0.39% |
| Mar 2, 2026 | 14,335.96 | −47.11 · −0.33% |
| Mar 1, 2026 | 14,383.06 | −11.27 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.