EUR to UZS exchange rate in February 2026
EUR/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 14,493.25
- Close
- 14,394.34
- Min
- 14,286.65
- Max
- 14,684.29
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 14,394.34 | +75.80 · +0.53% |
| Feb 27, 2026 | 14,318.53 | −28.86 · −0.20% |
| Feb 26, 2026 | 14,347.39 | −31.48 · −0.22% |
| Feb 25, 2026 | 14,378.87 | −42.44 · −0.29% |
| Feb 24, 2026 | 14,421.31 | +5.79 · +0.04% |
| Feb 23, 2026 | 14,415.51 | +25.95 · +0.18% |
| Feb 22, 2026 | 14,389.56 | +77.23 · +0.54% |
| Feb 21, 2026 | 14,312.33 | +25.68 · +0.18% |
| Feb 20, 2026 | 14,286.65 | −24.12 · −0.17% |
| Feb 19, 2026 | 14,310.77 | −82.92 · −0.58% |
| Feb 18, 2026 | 14,393.69 | −64.02 · −0.44% |
| Feb 17, 2026 | 14,457.71 | −58.02 · −0.40% |
| Feb 16, 2026 | 14,515.73 | +7.33 · +0.05% |
| Feb 15, 2026 | 14,508.40 | +64.21 · +0.44% |
| Feb 14, 2026 | 14,444.19 | −121.98 · −0.84% |
| Feb 13, 2026 | 14,566.17 | −102.28 · −0.70% |
| Feb 12, 2026 | 14,668.45 | −15.84 · −0.11% |
| Feb 11, 2026 | 14,684.29 | +15.56 · +0.11% |
| Feb 10, 2026 | 14,668.73 | +130.45 · +0.90% |
| Feb 9, 2026 | 14,538.28 | −5.45 · −0.04% |
| Feb 8, 2026 | 14,543.73 | +7.36 · +0.05% |
| Feb 7, 2026 | 14,536.38 | +45.26 · +0.31% |
| Feb 6, 2026 | 14,491.12 | +4.47 · +0.03% |
| Feb 5, 2026 | 14,486.65 | −1.84 · −0.01% |
| Feb 4, 2026 | 14,488.49 | +32.52 · +0.22% |
| Feb 3, 2026 | 14,455.97 | −118.68 · −0.81% |
| Feb 2, 2026 | 14,574.65 | +81.40 · +0.56% |
| Feb 1, 2026 | 14,493.25 | −22.78 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.