EUR to UZS exchange rate in April 2026
EUR/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 14,126.16
- Close
- 14,060.65
- Min
- 13,976.42
- Max
- 14,366.37
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 14,060.65 | −72.32 · −0.51% |
| Apr 29, 2026 | 14,132.97 | −44.39 · −0.31% |
| Apr 28, 2026 | 14,177.35 | +112.12 · +0.80% |
| Apr 27, 2026 | 14,065.24 | +3.91 · +0.03% |
| Apr 26, 2026 | 14,061.33 | −67.55 · −0.48% |
| Apr 25, 2026 | 14,128.88 | +59.67 · +0.42% |
| Apr 24, 2026 | 14,069.22 | −168.27 · −1.18% |
| Apr 23, 2026 | 14,237.49 | +55.87 · +0.39% |
| Apr 22, 2026 | 14,181.62 | −53.77 · −0.38% |
| Apr 21, 2026 | 14,235.39 | −78.95 · −0.55% |
| Apr 20, 2026 | 14,314.34 | +3.21 · +0.02% |
| Apr 19, 2026 | 14,311.13 | +24.64 · +0.17% |
| Apr 18, 2026 | 14,286.49 | −38.12 · −0.27% |
| Apr 17, 2026 | 14,324.61 | −41.77 · −0.29% |
| Apr 16, 2026 | 14,366.37 | +51.09 · +0.36% |
| Apr 15, 2026 | 14,315.28 | +21.03 · +0.15% |
| Apr 14, 2026 | 14,294.25 | +103.19 · +0.73% |
| Apr 13, 2026 | 14,191.06 | −48.17 · −0.34% |
| Apr 12, 2026 | 14,239.23 | −21.28 · −0.15% |
| Apr 11, 2026 | 14,260.52 | −26.04 · −0.18% |
| Apr 10, 2026 | 14,286.55 | +24.49 · +0.17% |
| Apr 9, 2026 | 14,262.06 | +32.78 · +0.23% |
| Apr 8, 2026 | 14,229.28 | +205.55 · +1.47% |
| Apr 7, 2026 | 14,023.73 | +47.31 · +0.34% |
| Apr 6, 2026 | 13,976.42 | −43.23 · −0.31% |
| Apr 5, 2026 | 14,019.65 | −8.80 · −0.06% |
| Apr 4, 2026 | 14,028.46 | +34.09 · +0.24% |
| Apr 3, 2026 | 13,994.36 | −36.15 · −0.26% |
| Apr 2, 2026 | 14,030.52 | −95.64 · −0.68% |
| Apr 1, 2026 | 14,126.16 | +96.51 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.