EUR to UZS exchange rate in November 2025
EUR/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 13,877.08
- Close
- 13,814.88
- Min
- 13,698.10
- Max
- 14,023.95
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 13,814.88 | −23.74 · −0.17% |
| Nov 29, 2025 | 13,838.62 | +69.25 · +0.50% |
| Nov 28, 2025 | 13,769.37 | −19.82 · −0.14% |
| Nov 27, 2025 | 13,789.19 | −20.28 · −0.15% |
| Nov 26, 2025 | 13,809.48 | −37.99 · −0.27% |
| Nov 25, 2025 | 13,847.47 | +120.21 · +0.88% |
| Nov 24, 2025 | 13,727.26 | −8.22 · −0.06% |
| Nov 23, 2025 | 13,735.48 | +37.38 · +0.27% |
| Nov 22, 2025 | 13,698.10 | −22.04 · −0.16% |
| Nov 21, 2025 | 13,720.14 | −9.86 · −0.07% |
| Nov 20, 2025 | 13,730.00 | −106.56 · −0.77% |
| Nov 19, 2025 | 13,836.56 | −121.19 · −0.87% |
| Nov 18, 2025 | 13,957.75 | −11.25 · −0.08% |
| Nov 17, 2025 | 13,969.00 | +23.86 · +0.17% |
| Nov 16, 2025 | 13,945.14 | −78.81 · −0.56% |
| Nov 15, 2025 | 14,023.95 | +61.50 · +0.44% |
| Nov 14, 2025 | 13,962.45 | +60.94 · +0.44% |
| Nov 13, 2025 | 13,901.51 | +26.41 · +0.19% |
| Nov 12, 2025 | 13,875.10 | −16.89 · −0.12% |
| Nov 11, 2025 | 13,891.99 | −23.60 · −0.17% |
| Nov 10, 2025 | 13,915.59 | −10.39 · −0.07% |
| Nov 9, 2025 | 13,925.98 | +12.69 · +0.09% |
| Nov 8, 2025 | 13,913.29 | +47.09 · +0.34% |
| Nov 7, 2025 | 13,866.20 | +77.66 · +0.56% |
| Nov 6, 2025 | 13,788.54 | +24.75 · +0.18% |
| Nov 5, 2025 | 13,763.78 | −91.71 · −0.66% |
| Nov 4, 2025 | 13,855.49 | +2.79 · +0.02% |
| Nov 3, 2025 | 13,852.70 | −75.83 · −0.54% |
| Nov 2, 2025 | 13,928.53 | +51.44 · +0.37% |
| Nov 1, 2025 | 13,877.08 | −5.84 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.