EUR to UZS exchange rate in December 2025
EUR/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 13,759.07
- Close
- 14,123.04
- Min
- 13,759.07
- Max
- 14,248.28
- Change
- +2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 14,123.04 | −21.67 · −0.15% |
| Dec 30, 2025 | 14,144.71 | −84.18 · −0.59% |
| Dec 29, 2025 | 14,228.89 | +30.11 · +0.21% |
| Dec 28, 2025 | 14,198.78 | −27.05 · −0.19% |
| Dec 27, 2025 | 14,225.83 | −22.45 · −0.16% |
| Dec 26, 2025 | 14,248.28 | +27.27 · +0.19% |
| Dec 25, 2025 | 14,221.01 | −15.83 · −0.11% |
| Dec 24, 2025 | 14,236.84 | +128.40 · +0.91% |
| Dec 23, 2025 | 14,108.44 | +24.35 · +0.17% |
| Dec 22, 2025 | 14,084.09 | +30.76 · +0.22% |
| Dec 21, 2025 | 14,053.33 | −35.63 · −0.25% |
| Dec 20, 2025 | 14,088.97 | −38.02 · −0.27% |
| Dec 19, 2025 | 14,126.99 | −34.98 · −0.25% |
| Dec 18, 2025 | 14,161.96 | −57.26 · −0.40% |
| Dec 17, 2025 | 14,219.23 | −18.24 · −0.13% |
| Dec 16, 2025 | 14,237.47 | +87.89 · +0.62% |
| Dec 15, 2025 | 14,149.58 | −3.07 · −0.02% |
| Dec 14, 2025 | 14,152.65 | +19.60 · +0.14% |
| Dec 13, 2025 | 14,133.04 | +19.87 · +0.14% |
| Dec 12, 2025 | 14,113.17 | +125.20 · +0.90% |
| Dec 11, 2025 | 13,987.96 | +0.68 · 0.00% |
| Dec 9, 2025 | 13,987.29 | +2.35 · +0.02% |
| Dec 8, 2025 | 13,984.93 | +22.01 · +0.16% |
| Dec 7, 2025 | 13,962.92 | −33.66 · −0.24% |
| Dec 6, 2025 | 13,996.58 | +79.34 · +0.57% |
| Dec 5, 2025 | 13,917.24 | −67.07 · −0.48% |
| Dec 4, 2025 | 13,984.31 | +129.77 · +0.94% |
| Dec 3, 2025 | 13,854.54 | +45.43 · +0.33% |
| Dec 2, 2025 | 13,809.11 | +50.03 · +0.36% |
| Dec 1, 2025 | 13,759.07 | −55.80 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.