EUR to UZS exchange rate in October 2025
EUR/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 14,201.91
- Close
- 13,882.92
- Min
- 13,882.92
- Max
- 14,261.71
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 13,882.92 | −60.83 · −0.44% |
| Oct 30, 2025 | 13,943.76 | −88.06 · −0.63% |
| Oct 29, 2025 | 14,031.81 | −36.81 · −0.26% |
| Oct 28, 2025 | 14,068.62 | −36.45 · −0.26% |
| Oct 27, 2025 | 14,105.07 | +9.26 · +0.07% |
| Oct 26, 2025 | 14,095.82 | +62.02 · +0.44% |
| Oct 25, 2025 | 14,033.80 | −25.66 · −0.18% |
| Oct 24, 2025 | 14,059.45 | +78.48 · +0.56% |
| Oct 23, 2025 | 13,980.98 | −20.27 · −0.14% |
| Oct 22, 2025 | 14,001.25 | −98.97 · −0.70% |
| Oct 21, 2025 | 14,100.22 | −75.11 · −0.53% |
| Oct 20, 2025 | 14,175.33 | −1.60 · −0.01% |
| Oct 19, 2025 | 14,176.93 | −66.83 · −0.47% |
| Oct 18, 2025 | 14,243.76 | −17.95 · −0.13% |
| Oct 17, 2025 | 14,261.71 | +25.60 · +0.18% |
| Oct 16, 2025 | 14,236.11 | +115.32 · +0.82% |
| Oct 15, 2025 | 14,120.79 | +44.47 · +0.32% |
| Oct 14, 2025 | 14,076.32 | −11.70 · −0.08% |
| Oct 13, 2025 | 14,088.02 | −7.97 · −0.06% |
| Oct 12, 2025 | 14,096.00 | +68.37 · +0.49% |
| Oct 11, 2025 | 14,027.62 | +20.12 · +0.14% |
| Oct 10, 2025 | 14,007.50 | −27.33 · −0.19% |
| Oct 9, 2025 | 14,034.83 | +39.56 · +0.28% |
| Oct 8, 2025 | 13,995.28 | −101.25 · −0.72% |
| Oct 7, 2025 | 14,096.53 | −65.90 · −0.47% |
| Oct 6, 2025 | 14,162.43 | −31.89 · −0.22% |
| Oct 5, 2025 | 14,194.32 | +33.86 · +0.24% |
| Oct 4, 2025 | 14,160.46 | −25.57 · −0.18% |
| Oct 3, 2025 | 14,186.03 | −8.52 · −0.06% |
| Oct 2, 2025 | 14,194.55 | −7.35 · −0.05% |
| Oct 1, 2025 | 14,201.91 | −2.32 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.