EUR to USD exchange rate in November 2025
EUR/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 1.154
- Close
- 1.16
- Min
- 1.149
- Max
- 1.164
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.16 | 0.000 · 0.00% |
| Nov 29, 2025 | 1.159 | +0.001 · +0.07% |
| Nov 28, 2025 | 1.158 | −0.003 · −0.23% |
| Nov 27, 2025 | 1.161 | +0.003 · +0.27% |
| Nov 26, 2025 | 1.158 | +0.005 · +0.46% |
| Nov 25, 2025 | 1.153 | +0.002 · +0.13% |
| Nov 24, 2025 | 1.151 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.151 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.151 | −0.002 · −0.19% |
| Nov 21, 2025 | 1.154 | +0.001 · +0.10% |
| Nov 20, 2025 | 1.152 | −0.005 · −0.45% |
| Nov 19, 2025 | 1.158 | −0.001 · −0.12% |
| Nov 18, 2025 | 1.159 | −0.002 · −0.13% |
| Nov 17, 2025 | 1.161 | −0.001 · −0.11% |
| Nov 16, 2025 | 1.162 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.162 | −0.002 · −0.15% |
| Nov 14, 2025 | 1.164 | +0.005 · +0.40% |
| Nov 13, 2025 | 1.159 | +0.001 · +0.11% |
| Nov 12, 2025 | 1.158 | +0.002 · +0.20% |
| Nov 11, 2025 | 1.155 | 0.000 · 0.00% |
| Nov 10, 2025 | 1.156 | −0.001 · −0.10% |
| Nov 9, 2025 | 1.157 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.157 | +0.003 · +0.27% |
| Nov 7, 2025 | 1.154 | +0.003 · +0.26% |
| Nov 6, 2025 | 1.151 | +0.002 · +0.13% |
| Nov 5, 2025 | 1.149 | −0.002 · −0.14% |
| Nov 4, 2025 | 1.151 | −0.002 · −0.15% |
| Nov 3, 2025 | 1.153 | −0.006 · −0.52% |
| Nov 2, 2025 | 1.159 | +0.005 · +0.41% |
| Nov 1, 2025 | 1.154 | −0.003 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.