EUR to USD exchange rate in December 2025
EUR/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 1.16
- Close
- 1.174
- Min
- 1.16
- Max
- 1.181
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.174 | −0.003 · −0.29% |
| Dec 30, 2025 | 1.178 | 0.000 · 0.00% |
| Dec 29, 2025 | 1.178 | +0.001 · +0.05% |
| Dec 28, 2025 | 1.177 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.178 | −0.001 · −0.10% |
| Dec 26, 2025 | 1.179 | +0.001 · +0.08% |
| Dec 25, 2025 | 1.178 | −0.003 · −0.24% |
| Dec 24, 2025 | 1.181 | +0.003 · +0.26% |
| Dec 23, 2025 | 1.178 | +0.006 · +0.48% |
| Dec 22, 2025 | 1.172 | +0.001 · +0.05% |
| Dec 21, 2025 | 1.171 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.171 | −0.001 · −0.11% |
| Dec 19, 2025 | 1.173 | −0.001 · −0.10% |
| Dec 18, 2025 | 1.174 | −0.001 · −0.07% |
| Dec 17, 2025 | 1.175 | 0.000 · 0.00% |
| Dec 16, 2025 | 1.175 | +0.001 · +0.10% |
| Dec 15, 2025 | 1.174 | 0.000 · 0.00% |
| Dec 14, 2025 | 1.174 | +0.001 · +0.06% |
| Dec 13, 2025 | 1.174 | 0.000 · 0.00% |
| Dec 12, 2025 | 1.173 | +0.005 · +0.39% |
| Dec 11, 2025 | 1.169 | +0.004 · +0.34% |
| Dec 9, 2025 | 1.165 | −0.001 · −0.04% |
| Dec 8, 2025 | 1.165 | +0.001 · +0.08% |
| Dec 7, 2025 | 1.164 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.164 | −0.001 · −0.08% |
| Dec 5, 2025 | 1.165 | −0.001 · −0.08% |
| Dec 4, 2025 | 1.166 | +0.003 · +0.23% |
| Dec 3, 2025 | 1.164 | +0.003 · +0.24% |
| Dec 2, 2025 | 1.161 | +0.001 · +0.11% |
| Dec 1, 2025 | 1.16 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.