EUR to USD exchange rate in October 2025
EUR/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 1.174
- Close
- 1.157
- Min
- 1.157
- Max
- 1.174
- Change
- −1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.157 | −0.004 · −0.37% |
| Oct 30, 2025 | 1.161 | −0.003 · −0.29% |
| Oct 29, 2025 | 1.165 | −0.001 · −0.08% |
| Oct 28, 2025 | 1.166 | +0.002 · +0.17% |
| Oct 27, 2025 | 1.164 | +0.001 · +0.11% |
| Oct 26, 2025 | 1.163 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.162 | +0.001 · +0.12% |
| Oct 24, 2025 | 1.161 | +0.001 · +0.08% |
| Oct 23, 2025 | 1.16 | 0.000 · 0.00% |
| Oct 22, 2025 | 1.16 | −0.004 · −0.34% |
| Oct 21, 2025 | 1.164 | −0.002 · −0.14% |
| Oct 20, 2025 | 1.166 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.166 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.166 | −0.005 · −0.39% |
| Oct 17, 2025 | 1.17 | +0.003 · +0.24% |
| Oct 16, 2025 | 1.167 | +0.005 · +0.47% |
| Oct 15, 2025 | 1.162 | +0.005 · +0.41% |
| Oct 14, 2025 | 1.157 | −0.005 · −0.42% |
| Oct 13, 2025 | 1.162 | 0.000 · 0.00% |
| Oct 12, 2025 | 1.162 | +0.001 · +0.11% |
| Oct 11, 2025 | 1.16 | +0.004 · +0.31% |
| Oct 10, 2025 | 1.157 | −0.007 · −0.62% |
| Oct 9, 2025 | 1.164 | +0.001 · +0.11% |
| Oct 8, 2025 | 1.163 | −0.007 · −0.62% |
| Oct 7, 2025 | 1.17 | −0.002 · −0.21% |
| Oct 6, 2025 | 1.172 | −0.002 · −0.14% |
| Oct 5, 2025 | 1.174 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.174 | +0.002 · +0.15% |
| Oct 3, 2025 | 1.172 | −0.001 · −0.12% |
| Oct 2, 2025 | 1.174 | 0.000 · 0.00% |
| Oct 1, 2025 | 1.174 | +0.002 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.