EUR to UAH exchange rate in January 2026
EUR/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 49.618
- Close
- 50.844
- Min
- 49.552
- Max
- 51.591
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 50.844 | −0.223 · −0.44% |
| Jan 30, 2026 | 51.067 | −0.230 · −0.45% |
| Jan 29, 2026 | 51.297 | −0.294 · −0.57% |
| Jan 28, 2026 | 51.591 | +0.362 · +0.71% |
| Jan 27, 2026 | 51.229 | +0.077 · +0.15% |
| Jan 26, 2026 | 51.151 | +0.098 · +0.19% |
| Jan 25, 2026 | 51.053 | +0.032 · +0.06% |
| Jan 24, 2026 | 51.021 | +0.351 · +0.69% |
| Jan 23, 2026 | 50.67 | +0.249 · +0.49% |
| Jan 22, 2026 | 50.421 | −0.337 · −0.66% |
| Jan 21, 2026 | 50.758 | +0.363 · +0.72% |
| Jan 20, 2026 | 50.395 | −0.072 · −0.14% |
| Jan 19, 2026 | 50.467 | +0.074 · +0.15% |
| Jan 18, 2026 | 50.393 | +0.117 · +0.23% |
| Jan 17, 2026 | 50.276 | −0.055 · −0.11% |
| Jan 16, 2026 | 50.331 | −0.116 · −0.23% |
| Jan 15, 2026 | 50.447 | +0.130 · +0.26% |
| Jan 14, 2026 | 50.317 | −0.098 · −0.19% |
| Jan 13, 2026 | 50.415 | +0.111 · +0.22% |
| Jan 12, 2026 | 50.304 | +0.256 · +0.51% |
| Jan 11, 2026 | 50.049 | +0.475 · +0.96% |
| Jan 10, 2026 | 49.574 | −0.571 · −1.14% |
| Jan 9, 2026 | 50.145 | +0.212 · +0.42% |
| Jan 8, 2026 | 49.933 | +0.156 · +0.31% |
| Jan 7, 2026 | 49.778 | +0.049 · +0.10% |
| Jan 6, 2026 | 49.729 | +0.152 · +0.31% |
| Jan 5, 2026 | 49.577 | +0.026 · +0.05% |
| Jan 4, 2026 | 49.552 | −0.057 · −0.12% |
| Jan 3, 2026 | 49.609 | −0.092 · −0.19% |
| Jan 2, 2026 | 49.701 | +0.083 · +0.17% |
| Jan 1, 2026 | 49.618 | −0.112 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.